Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000167
-0.97%
$ 167,330 $ 23,546
Apr 18, 8 AM $ 0.000169
-1.70%
$ 168,968 $ 23,306
Apr 18, 7 AM $ 0.000172
-0.31%
$ 171,896 $ 23,566
Apr 18, 6 AM $ 0.000172
-4.02%
$ 171,896 $ 23,736
Apr 18, 5 AM $ 0.000179
+5.47%
$ 179,100 $ 23,694
Apr 18, 4 AM $ 0.00017
-5.09%
$ 170,277 $ 23,918
Apr 18, 3 AM $ 0.00018
+1.06%
$ 179,675 $ 23,713
Apr 18, 2 AM $ 0.000177
+0.15%
$ 177,241 $ 23,611
Apr 18, 1 AM $ 0.000183
+1.21%
$ 182,823 $ 23,532
Apr 18, 12 AM $ 0.000181
+2.95%
$ 180,706 $ 23,623
Apr 17, 11 PM $ 0.000175
+0.50%
$ 174,818 $ 23,441
Apr 17, 10 PM $ 0.000171
+1.26%
$ 170,594 $ 22,737
Apr 17, 9 PM $ 0.000169
-4.41%
$ 168,493 $ 22,809
Apr 17, 8 PM $ 0.000177
-2.03%
$ 176,651 $ 18,790
Apr 17, 7 PM $ 0.000186
+2.85%
$ 186,463 $ 18,756
Apr 17, 6 PM $ 0.000179
-1.87%
$ 179,416 $ 20,437
Apr 17, 5 PM $ 0.000176
-5.80%
$ 175,579 $ 20,858
Apr 17, 4 PM $ 0.000186
-0.02%
$ 186,385 $ 20,739
Apr 17, 3 PM $ 0.000187
-0.02%
$ 186,905 $ 21,272
Apr 17, 2 PM $ 0.000186
+0.09%
$ 186,094 $ 20,504
Apr 17, 1 PM $ 0.000186
+2.43%
$ 185,924 $ 20,584
Apr 17, 12 PM $ 0.000181
+0.28%
$ 181,175 $ 20,886
Apr 17, 11 AM $ 0.000181
+3.59%
$ 181,449 $ 20,985
Apr 17, 10 AM $ 0.000176
-3.82%
$ 175,886 $ 21,690
Apr 17, 9 AM $ 0.000184
+5.48%
$ 183,635 $ 21,618
Apr 17, 8 AM $ 0.000173
-1.64%
$ 173,427 $ 21,483
Apr 17, 7 AM $ 0.000175
-2.64%
$ 175,441 $ 21,574
Apr 17, 6 AM $ 0.000178
+0.00%
$ 178,163 $ 21,307
Apr 17, 5 AM $ 0.00017
-1.13%
$ 170,247 $ 21,304
Apr 17, 4 AM $ 0.000172
+0.49%
$ 172,112 $ 21,125
Apr 17, 3 AM $ 0.000172
+1.13%
$ 171,977 $ 21,212
Apr 17, 2 AM $ 0.000171
-5.69%
$ 171,250 $ 21,327
Apr 17, 1 AM $ 0.000172
-0.77%
$ 172,397 $ 17,313
Apr 17, 12 AM $ 0.000182
+5.77%
$ 182,245 $ 17,333
Apr 16, 11 PM $ 0.000172
-1.43%
$ 172,307 $ 28,360
Apr 16, 9 PM $ 0.000173
-0.51%
$ 173,297 $ 28,768
Apr 16, 8 PM $ 0.000174
+0.57%
$ 174,187 $ 28,984
Apr 16, 7 PM $ 0.000173
-2.24%
$ 173,195 $ 28,967
Apr 16, 6 PM $ 0.000177
-1.56%
$ 177,415 $ 29,145
Apr 16, 5 PM $ 0.000167
+0.61%
$ 167,358 $ 27,138
Apr 16, 4 PM $ 0.000178
+6.80%
$ 177,826 $ 27,044
Apr 16, 3 PM $ 0.000167
+0.43%
$ 166,548 $ 26,586
Apr 16, 2 PM $ 0.000166
-4.35%
$ 165,862 $ 26,495
Apr 16, 1 PM $ 0.000175
-1.05%
$ 175,129 $ 26,203
Apr 16, 12 PM $ 0.000177
+0.84%
$ 176,996 $ 26,267
Apr 16, 11 AM $ 0.000179
-0.60%
$ 179,442 $ 26,268
Apr 16, 10 AM $ 0.000181
-3.22%
$ 180,512 $ 27,461
Apr 16, 9 AM $ 0.000185
+3.42%
$ 185,027 $ 27,537
Apr 16, 8 AM $ 0.000179
-4.58%
$ 178,535 $ 27,713
Apr 16, 7 AM $ 0.000187
-0.62%
$ 187,457 $ 27,906