Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0000984
+0.00%
$97,970 $759
Jul 20, 10 AM $0.0000984
+0.00%
$97,984 $886
Jul 20, 8 AM $0.000103
+0.00%
$102,132 $658
Jul 20, 7 AM $0.000102
+0.00%
$101,923 $634
Jul 20, 2 AM $0.000103
+0.00%
$102,479 $1,191
Jul 19, 10 PM $0.000103
+1.73%
$102,159 $1,238
Jul 19, 6 PM $0.000101
+0.00%
$100,725 $885
Jul 19, 9 AM $0.0000971
+0.00%
$96,728 $1,296
Jul 19, 8 AM $0.0000991
-0.14%
$98,668 $1,304
Jul 19, 7 AM $0.000101
+0.00%
$100,896 $1,020
Jul 19, 6 AM $0.000104
+0.00%
$103,153 $763
Jul 18, 11 PM $0.000103
+0.00%
$102,965 $912
Jul 18, 6 PM $0.000103
+0.00%
$102,622 $2,994
Jul 18, 5 PM $0.000103
+0.06%
$102,437 $2,988
Jul 18, 3 PM $0.000101
+0.00%
$101,026 $2,780
Jul 18, 2 PM $0.000103
-1.62%
$102,247 $2,593
Jul 18, 2 AM $0.00011
+0.00%
$109,081 $2,217
Jul 17, 8 PM $0.000109
-0.10%
$108,867 $2,208
Jul 17, 6 PM $0.000109
-15.52%
$108,458 $2,194
Jul 16, 5 PM $0.00011
+0.00%
$109,577 $469
Jul 16, 3 PM $0.000111
-0.06%
$110,682 $481
Jul 16, 2 PM $0.000111
+0.00%
$110,693 $484
Jul 16, 9 AM $0.00011
+0.00%
$109,981 $480
Jul 16, 3 AM $0.000115
+0.00%
$114,840 $2,107
Jul 16, 1 AM $0.000116
+0.00%
$115,233 $2,089
Jul 15, 10 PM $0.000117
+0.00%
$116,349 $2,108
Jul 15, 5 PM $0.000115
+0.00%
$114,670 $2,069
Jul 15, 2 PM $0.000116
+0.00%
$115,185 $2,075
Jul 15, 9 AM $0.000115
+0.00%
$115,042 $2,069
Jul 15, 8 AM $0.000115
-0.13%
$114,585 $2,046
Jul 15, 3 AM $0.000115
+0.27%
$114,564 $2,043
Jul 15, 1 AM $0.000115
-0.25%
$115,028 $83
Jul 14, 6 PM $0.000115
+0.00%
$114,369 $50
Jul 14, 12 PM $0.000114
+0.00%
$113,929 $2,466
Jul 14, 8 AM $0.000112
+0.00%
$111,738 $2,419
Jul 14, 2 AM $0.000109
+0.00%
$108,648 $2,312
Jul 13, 6 PM $0.000109
+0.00%
$108,472 $2,276
Jul 13, 5 PM $0.000109
-10.63%
$108,881 $2,211
Jul 13, 4 PM $0.00011
+0.00%
$109,777 $4
Jul 13, 9 AM $0.000111
+0.00%
$110,928 $27
Jul 12, 2 PM $0.000113
+0.00%
$112,159 $12
Jul 12, 12 PM $0.000112
+0.00%
$111,710 $44
Jul 12, 5 AM $0.000112
+0.00%
$111,142 $35
Jul 11, 10 PM $0.000113
+0.00%
$112,989 $35
Jul 11, 7 PM $0.000114
+0.00%
$113,067 $68
Jul 11, 12 PM $0.000114
+0.00%
$113,560 $2,549
Jul 10, 9 PM $0.000114
+0.00%
$113,496 $2,558
Jul 10, 7 PM $0.000114
-1.43%
$113,334 $2,590
Jul 10, 6 PM $0.000114
+0.00%
$113,263 $2,374
Jul 10, 5 PM $0.000115
-7.20%
$114,262 $2,813