Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000135
-1.64%
$ 134,771 $ 20,658
Jun 9, 2 PM $ 0.000136
-0.58%
$ 136,211 $ 21,202
Jun 9, 1 PM $ 0.000137
-1.16%
$ 137,011 $ 21,049
Jun 9, 12 PM $ 0.000139
-8.56%
$ 138,617 $ 20,697
Jun 9, 11 AM $ 0.000152
-0.16%
$ 151,591 $ 19,149
Jun 9, 10 AM $ 0.000149
-2.56%
$ 148,452 $ 18,591
Jun 9, 9 AM $ 0.000158
-0.15%
$ 157,837 $ 18,948
Jun 9, 8 AM $ 0.000158
+5.88%
$ 158,076 $ 21,321
Jun 9, 6 AM $ 0.00016
+1.05%
$ 159,333 $ 21,708
Jun 9, 5 AM $ 0.000158
-0.05%
$ 157,370 $ 21,922
Jun 9, 4 AM $ 0.000156
+6.40%
$ 156,077 $ 21,689
Jun 9, 3 AM $ 0.000158
+0.37%
$ 157,337 $ 22,148
Jun 9, 2 AM $ 0.000157
+2.04%
$ 156,758 $ 22,141
Jun 9, 1 AM $ 0.000155
+4.72%
$ 154,602 $ 22,071
Jun 9, 12 AM $ 0.000148
-6.92%
$ 147,629 $ 21,860
Jun 8, 11 PM $ 0.000159
+4.20%
$ 158,614 $ 25,259
Jun 8, 10 PM $ 0.000152
-5.22%
$ 152,227 $ 25,409
Jun 8, 9 PM $ 0.000161
+0.62%
$ 161,040 $ 25,539
Jun 8, 8 PM $ 0.000154
+0.17%
$ 153,763 $ 25,732
Jun 8, 7 PM $ 0.000154
+1.13%
$ 153,500 $ 26,276
Jun 8, 6 PM $ 0.000153
+1.02%
$ 152,761 $ 26,352
Jun 8, 5 PM $ 0.000151
-1.55%
$ 150,365 $ 26,801
Jun 8, 3 PM $ 0.000162
-0.14%
$ 161,394 $ 27,243
Jun 8, 2 PM $ 0.000162
+6.52%
$ 161,613 $ 26,791
Jun 8, 1 PM $ 0.000152
+1.06%
$ 151,722 $ 26,497
Jun 8, 12 PM $ 0.00015
-5.39%
$ 150,135 $ 26,901
Jun 8, 11 AM $ 0.000158
-0.47%
$ 158,007 $ 26,775
Jun 8, 10 AM $ 0.000159
+4.22%
$ 159,220 $ 26,869
Jun 8, 9 AM $ 0.000152
-3.09%
$ 152,192 $ 27,111
Jun 8, 8 AM $ 0.000157
+0.50%
$ 156,648 $ 26,823
Jun 8, 7 AM $ 0.000156
+3.61%
$ 156,113 $ 26,674
Jun 8, 6 AM $ 0.000151
-0.43%
$ 150,265 $ 26,682
Jun 8, 5 AM $ 0.000151
+11.73%
$ 150,919 $ 26,186
Jun 8, 4 AM $ 0.000136
-4.23%
$ 135,431 $ 24,138
Jun 8, 3 AM $ 0.000142
+4.04%
$ 142,009 $ 24,119
Jun 8, 2 AM $ 0.000137
+0.40%
$ 137,182 $ 24,225
Jun 8, 1 AM $ 0.000137
-0.15%
$ 136,584 $ 24,277
Jun 8, 12 AM $ 0.000142
+19.54%
$ 141,326 $ 24,438
Jun 7, 11 PM $ 0.000115
-4.09%
$ 114,446 $ 20,241
Jun 7, 10 PM $ 0.000123
+6.28%
$ 122,720 $ 20,181
Jun 7, 9 PM $ 0.000115
-1.26%
$ 115,289 $ 19,919
Jun 7, 8 PM $ 0.000117
+0.77%
$ 116,505 $ 19,516
Jun 7, 7 PM $ 0.000117
-3.89%
$ 116,343 $ 19,322
Jun 7, 6 PM $ 0.000121
+3.08%
$ 120,350 $ 18,703
Jun 7, 5 PM $ 0.000118
+0.32%
$ 118,021 $ 18,316
Jun 7, 4 PM $ 0.000118
+8.49%
$ 118,208 $ 18,395
Jun 7, 3 PM $ 0.000109
-2.93%
$ 108,956 $ 18,345
Jun 7, 2 PM $ 0.000115
+4.01%
$ 115,043 $ 18,002
Jun 7, 1 PM $ 0.000108
-5.33%
$ 107,510 $ 18,062
Jun 7, 12 PM $ 0.000115
+3.28%
$ 114,399 $ 17,840