Bagwork Historical Data

BAGWORK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000735
+0.39%
$ 734,524 $ 259,275
Jan 31, 4 AM $ 0.000734
-1.77%
$ 734,050 $ 259,130
Jan 31, 3 AM $ 0.000745
+0.15%
$ 744,831 $ 261,534
Jan 31, 2 AM $ 0.000746
-1.34%
$ 746,015 $ 260,309
Jan 31, 1 AM $ 0.00076
+0.67%
$ 759,547 $ 200,632
Jan 31, 12 AM $ 0.000755
+1.58%
$ 754,494 $ 202,137
Jan 30, 11 PM $ 0.000741
-0.49%
$ 740,607 $ 262,217
Jan 30, 10 PM $ 0.000744
+0.56%
$ 744,295 $ 204,727
Jan 30, 9 PM $ 0.000741
+0.72%
$ 740,460 $ 263,504
Jan 30, 8 PM $ 0.000733
-1.22%
$ 732,869 $ 260,167
Jan 30, 7 PM $ 0.000744
+1.18%
$ 741,511 $ 262,224
Jan 30, 6 PM $ 0.000734
+0.84%
$ 733,594 $ 262,495
Jan 30, 5 PM $ 0.000729
+1.08%
$ 731,234 $ 264,040
Jan 30, 4 PM $ 0.000723
-1.28%
$ 722,635 $ 262,664
Jan 30, 3 PM $ 0.000733
+0.73%
$ 732,834 $ 266,360
Jan 30, 2 PM $ 0.000727
-1.94%
$ 727,210 $ 263,857
Jan 30, 1 PM $ 0.000741
-0.73%
$ 740,930 $ 265,454
Jan 30, 12 PM $ 0.000746
-0.77%
$ 746,130 $ 267,656
Jan 30, 11 AM $ 0.00075
-1.75%
$ 750,150 $ 209,207
Jan 30, 10 AM $ 0.000763
-0.21%
$ 763,116 $ 207,959
Jan 30, 9 AM $ 0.000763
+0.75%
$ 762,940 $ 209,485
Jan 30, 8 AM $ 0.000757
-0.09%
$ 757,252 $ 209,318
Jan 30, 7 AM $ 0.000746
+0.04%
$ 746,290 $ 271,604
Jan 30, 6 AM $ 0.000747
-3.31%
$ 747,368 $ 271,074
Jan 30, 5 AM $ 0.000774
-0.36%
$ 774,265 $ 218,149
Jan 30, 4 AM $ 0.00078
+2.37%
$ 779,687 $ 218,568
Jan 30, 3 AM $ 0.000762
+0.53%
$ 762,097 $ 219,463
Jan 30, 2 AM $ 0.000756
+0.73%
$ 756,419 $ 221,361
Jan 30, 1 AM $ 0.000754
+4.68%
$ 753,661 $ 278,668
Jan 30, 12 AM $ 0.00073
+8.23%
$ 729,932 $ 56,355
Jan 29, 11 PM $ 0.000678
-3.12%
$ 678,150 $ 220,031
Jan 29, 10 PM $ 0.000709
-2.26%
$ 708,684 $ 77,164
Jan 29, 9 PM $ 0.000721
+3.13%
$ 721,163 $ 274,666
Jan 29, 8 PM $ 0.000699
-2.05%
$ 699,261 $ 272,609
Jan 29, 7 PM $ 0.000712
+1.71%
$ 711,849 $ 277,932
Jan 29, 6 PM $ 0.000702
-2.02%
$ 702,200 $ 272,491
Jan 29, 5 PM $ 0.000717
-0.37%
$ 717,372 $ 272,068
Jan 29, 4 PM $ 0.000718
+1.09%
$ 717,746 $ 273,594
Jan 29, 3 PM $ 0.00071
-7.90%
$ 710,261 $ 272,945
Jan 29, 2 PM $ 0.000775
+7.58%
$ 774,510 $ 274,957
Jan 29, 1 PM $ 0.00069
-5.48%
$ 689,936 $ 50,949
Jan 29, 12 PM $ 0.00072
+2.86%
$ 719,933 $ 50,507
Jan 29, 11 AM $ 0.00069
-2.82%
$ 689,936 $ 50,180
Jan 29, 10 AM $ 0.0007
+0.00%
$ 699,935 $ 49,989
Jan 29, 9 AM $ 0.00069
-2.82%
$ 689,936 $ 52,102
Jan 29, 8 AM $ 0.00071
+1.93%
$ 709,934 $ 50,636
Jan 29, 7 AM $ 0.000693
-2.62%
$ 692,658 $ 260,504
Jan 29, 6 AM $ 0.000705
-6.13%
$ 704,457 $ 264,863
Jan 29, 5 AM $ 0.000787
+2.64%
$ 786,738 $ 163,781
Jan 29, 4 AM $ 0.000776
-0.70%
$ 775,727 $ 264,711