Bagwork Historical Data

BAGWORK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000169
+6.02%
$168,968 $16,928
Apr 5, 11 AM $0.000159
-0.25%
$159,369 $17,394
Apr 5, 10 AM $0.00016
-3.18%
$159,769 $17,854
Apr 5, 9 AM $0.000157
+0.00%
$157,079 $17,633
Apr 5, 8 AM $0.000158
+0.30%
$157,699 $17,599
Apr 5, 7 AM $0.000157
-1.86%
$157,230 $17,463
Apr 5, 6 AM $0.00016
-5.86%
$160,211 $17,449
Apr 5, 5 AM $0.000169
+1.09%
$169,111 $17,635
Apr 5, 4 AM $0.000167
-0.23%
$167,083 $17,296
Apr 5, 3 AM $0.000169
-0.51%
$168,698 $17,274
Apr 5, 2 AM $0.000169
+2.48%
$169,372 $16,867
Apr 5, 12 AM $0.000173
+0.00%
$172,567 $17,071
Apr 4, 11 PM $0.00017
-4.92%
$169,520 $17,406
Apr 4, 10 PM $0.000179
+0.30%
$178,657 $18,303
Apr 4, 9 PM $0.000173
+3.66%
$172,760 $18,382
Apr 4, 8 PM $0.000168
-2.77%
$167,578 $18,807
Apr 4, 7 PM $0.000171
+1.68%
$170,857 $19,212
Apr 4, 6 PM $0.000168
+0.11%
$167,848 $19,410
Apr 4, 5 PM $0.000168
+0.11%
$167,855 $19,801
Apr 4, 4 PM $0.000167
-5.41%
$166,920 $20,067
Apr 4, 3 PM $0.000176
+1.42%
$176,469 $19,816
Apr 4, 2 PM $0.000173
+7.16%
$173,067 $19,508
Apr 4, 1 PM $0.000162
-5.16%
$161,659 $19,233
Apr 4, 12 PM $0.00017
+1.99%
$170,434 $19,259
Apr 4, 11 AM $0.000172
+4.01%
$171,756 $19,333
Apr 4, 10 AM $0.000164
-2.50%
$164,288 $19,914
Apr 4, 9 AM $0.000172
-0.04%
$171,598 $20,820
Apr 4, 8 AM $0.000172
+4.98%
$171,969 $20,790
Apr 4, 7 AM $0.000164
-3.67%
$163,808 $18,820
Apr 4, 6 AM $0.00017
+4.46%
$169,837 $19,054
Apr 4, 5 AM $0.000162
-0.15%
$162,228 $19,168
Apr 4, 4 AM $0.00017
+0.19%
$170,457 $27,374
Apr 4, 3 AM $0.000171
-0.15%
$170,807 $27,494
Apr 4, 1 AM $0.000163
+0.52%
$162,638 $27,379
Apr 4, 12 AM $0.000161
-0.60%
$160,969 $26,993
Apr 3, 11 PM $0.000162
-3.18%
$162,471 $26,968
Apr 3, 10 PM $0.000167
+4.90%
$167,288 $27,342
Apr 3, 9 PM $0.00016
-2.63%
$160,014 $27,977
Apr 3, 8 PM $0.000165
-0.31%
$165,167 $27,819
Apr 3, 5 PM $0.000168
-1.13%
$167,765 $32,240
Apr 3, 4 PM $0.000169
+4.00%
$168,668 $31,917
Apr 3, 3 PM $0.000162
+1.33%
$162,187 $32,365
Apr 3, 2 PM $0.000168
+0.95%
$168,058 $26,877
Apr 3, 1 PM $0.000166
+0.06%
$166,188 $26,962
Apr 3, 12 PM $0.000165
+3.25%
$165,068 $26,732
Apr 3, 11 AM $0.000159
+0.62%
$159,459 $26,740
Apr 3, 10 AM $0.000159
+0.05%
$158,850 $26,621
Apr 3, 9 AM $0.000159
+1.11%
$158,766 $25,548
Apr 3, 8 AM $0.000157
+0.03%
$157,019 $24,993
Apr 3, 7 AM $0.000161
+0.18%
$161,012 $24,696