Bagwork Historical Data

BAGWORK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000776
-0.70%
$ 775,727 $ 264,711
Jan 29, 3 AM $ 0.000781
+0.48%
$ 780,533 $ 264,512
Jan 29, 2 AM $ 0.000773
+0.51%
$ 773,346 $ 211,629
Jan 29, 1 AM $ 0.000776
+0.36%
$ 776,164 $ 267,564
Jan 29, 12 AM $ 0.000769
-0.29%
$ 769,321 $ 267,204
Jan 28, 11 PM $ 0.00078
-1.11%
$ 779,626 $ 266,586
Jan 28, 10 PM $ 0.000783
+1.02%
$ 782,469 $ 270,349
Jan 28, 9 PM $ 0.000768
+0.03%
$ 768,403 $ 270,722
Jan 28, 8 PM $ 0.000766
+0.76%
$ 766,173 $ 271,797
Jan 28, 7 PM $ 0.000769
-2.06%
$ 769,023 $ 270,473
Jan 28, 6 PM $ 0.000789
-2.08%
$ 788,494 $ 219,972
Jan 28, 5 PM $ 0.000798
-4.66%
$ 798,175 $ 221,762
Jan 28, 4 PM $ 0.000841
-1.60%
$ 840,894 $ 278,132
Jan 28, 3 PM $ 0.000855
-0.69%
$ 854,928 $ 278,226
Jan 28, 2 PM $ 0.000859
-0.05%
$ 859,188 $ 278,703
Jan 28, 1 PM $ 0.000854
+0.19%
$ 853,932 $ 278,656
Jan 28, 12 PM $ 0.000852
-1.31%
$ 852,293 $ 283,431
Jan 28, 11 AM $ 0.000862
-0.18%
$ 861,854 $ 281,927
Jan 28, 10 AM $ 0.000864
+0.28%
$ 863,521 $ 282,622
Jan 28, 9 AM $ 0.000861
+3.36%
$ 860,768 $ 284,447
Jan 28, 8 AM $ 0.000833
+0.19%
$ 832,820 $ 229,906
Jan 28, 7 AM $ 0.00083
-1.07%
$ 830,018 $ 231,538
Jan 28, 6 AM $ 0.000841
+0.32%
$ 840,912 $ 285,687
Jan 28, 5 AM $ 0.000839
+0.16%
$ 838,582 $ 286,753
Jan 28, 4 AM $ 0.000836
+0.38%
$ 835,664 $ 287,047
Jan 28, 3 AM $ 0.000836
+0.54%
$ 835,782 $ 287,839
Jan 28, 2 AM $ 0.00083
-0.45%
$ 830,128 $ 232,654
Jan 28, 1 AM $ 0.000842
+0.26%
$ 841,734 $ 284,753
Jan 28, 12 AM $ 0.00084
-0.81%
$ 839,880 $ 230,668
Jan 27, 11 PM $ 0.000849
-1.43%
$ 848,526 $ 285,501
Jan 27, 10 PM $ 0.000863
+1.38%
$ 862,775 $ 287,276
Jan 27, 9 PM $ 0.000851
+0.42%
$ 851,027 $ 284,747
Jan 27, 8 PM $ 0.000848
+1.73%
$ 847,466 $ 283,903
Jan 27, 7 PM $ 0.000834
-1.55%
$ 833,637 $ 231,220
Jan 27, 6 PM $ 0.000839
+0.63%
$ 839,288 $ 286,595
Jan 27, 5 PM $ 0.000834
-3.11%
$ 834,073 $ 233,817
Jan 27, 4 PM $ 0.000867
+0.01%
$ 867,106 $ 234,171
Jan 27, 3 PM $ 0.000865
-2.24%
$ 864,988 $ 233,549
Jan 27, 2 PM $ 0.000881
-0.84%
$ 874,656 $ 288,097
Jan 27, 1 PM $ 0.000889
-0.28%
$ 892,218 $ 235,222
Jan 27, 12 PM $ 0.000891
-1.47%
$ 891,319 $ 234,729
Jan 27, 11 AM $ 0.000907
+2.69%
$ 906,796 $ 283,368
Jan 27, 10 AM $ 0.000885
-0.97%
$ 885,383 $ 237,126
Jan 27, 9 AM $ 0.000894
-0.80%
$ 893,695 $ 279,882
Jan 27, 8 AM $ 0.000901
+1.53%
$ 900,850 $ 276,774
Jan 27, 7 AM $ 0.000888
-0.40%
$ 887,689 $ 236,549
Jan 27, 6 AM $ 0.000892
-0.15%
$ 891,905 $ 270,467
Jan 27, 5 AM $ 0.000887
-0.52%
$ 887,088 $ 237,121
Jan 27, 4 AM $ 0.000889
-1.93%
$ 888,473 $ 238,908
Jan 27, 3 AM $ 0.000905
+0.61%
$ 904,817 $ 267,575