Bagwork Historical Data

BAGWORK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.000157
-0.21%
$156,938 $25,116
Apr 3, 5 AM $0.000158
+0.55%
$157,742 $24,904
Apr 3, 4 AM $0.000157
+0.57%
$156,881 $25,012
Apr 3, 3 AM $0.000155
+0.35%
$155,308 $24,868
Apr 3, 2 AM $0.000153
+1.19%
$152,630 $24,210
Apr 3, 1 AM $0.000151
-1.42%
$150,820 $24,239
Apr 3, 12 AM $0.000153
-0.67%
$153,302 $24,401
Apr 2, 11 PM $0.000154
-1.30%
$154,339 $24,244
Apr 2, 10 PM $0.000156
-3.89%
$156,366 $23,769
Apr 2, 9 PM $0.000163
+1.85%
$162,691 $23,291
Apr 2, 5 PM $0.000195
-3.48%
$194,691 $23,875
Apr 2, 4 PM $0.000201
+1.35%
$200,883 $20,788
Apr 2, 3 PM $0.000198
+6.14%
$198,252 $20,864
Apr 2, 2 PM $0.000188
-3.36%
$187,675 $20,231
Apr 2, 1 PM $0.000194
+2.13%
$193,924 $20,105
Apr 2, 12 PM $0.00019
-4.30%
$189,585 $20,257
Apr 2, 11 AM $0.000197
+0.26%
$197,293 $20,337
Apr 2, 10 AM $0.000194
-6.68%
$194,058 $20,067
Apr 2, 9 AM $0.000208
-0.54%
$207,690 $20,519
Apr 2, 8 AM $0.000208
-0.05%
$208,022 $20,823
Apr 2, 7 AM $0.000206
-0.18%
$205,823 $20,650
Apr 2, 6 AM $0.000206
+5.28%
$205,623 $20,186
Apr 2, 5 AM $0.000194
-1.07%
$194,294 $20,323
Apr 2, 4 AM $0.000205
-0.01%
$205,087 $20,217
Apr 2, 3 AM $0.000205
+0.57%
$205,113 $20,425
Apr 2, 2 AM $0.000204
+2.96%
$203,950 $20,571
Apr 2, 1 AM $0.000199
-2.14%
$198,654 $21,293
Apr 2, 12 AM $0.000203
-4.97%
$202,846 $21,086
Apr 1, 11 PM $0.000212
+2.81%
$212,102 $21,108
Apr 1, 10 PM $0.000207
-2.47%
$206,703 $21,198
Apr 1, 9 PM $0.000212
+0.51%
$211,934 $21,081
Apr 1, 8 PM $0.000218
+1.54%
$217,488 $20,301
Apr 1, 7 PM $0.000214
+3.41%
$213,971 $20,342
Apr 1, 6 PM $0.000206
-11.75%
$206,131 $20,605
Apr 1, 5 PM $0.000224
-4.60%
$224,072 $19,742
Apr 1, 4 PM $0.000235
+36.42%
$235,156 $19,677
Apr 1, 3 PM $0.000173
+1.07%
$173,073 $18,140
Apr 1, 2 PM $0.000177
+3.15%
$177,262 $18,411
Apr 1, 1 PM $0.000171
+0.86%
$171,165 $18,460
Apr 1, 12 PM $0.000169
-0.58%
$168,875 $18,628
Apr 1, 11 AM $0.00017
-0.68%
$169,856 $18,294
Apr 1, 10 AM $0.000172
-3.91%
$171,625 $17,827
Apr 1, 9 AM $0.000179
-3.41%
$178,609 $17,928
Apr 1, 8 AM $0.000184
-0.32%
$183,894 $17,826
Apr 1, 7 AM $0.000185
+4.87%
$184,802 $17,902
Apr 1, 6 AM $0.000176
-0.18%
$176,219 $18,301
Apr 1, 5 AM $0.000177
-3.68%
$176,537 $18,016
Apr 1, 4 AM $0.000183
-0.72%
$183,286 $18,174
Apr 1, 2 AM $0.000185
+3.06%
$184,622 $17,525
Apr 1, 1 AM $0.000174
+0.46%
$174,390 $17,645