Bagwork Historical Data

BAGWORK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000919
+0.86%
$ 918,736 $ 292,952
Jan 25, 1 AM $ 0.000917
-0.25%
$ 916,930 $ 293,436
Jan 25, 12 AM $ 0.000916
-1.23%
$ 915,739 $ 295,921
Jan 24, 11 PM $ 0.000934
+2.06%
$ 933,802 $ 297,260
Jan 24, 10 PM $ 0.000923
-2.19%
$ 922,462 $ 296,153
Jan 24, 9 PM $ 0.000936
-0.30%
$ 935,530 $ 300,842
Jan 24, 8 PM $ 0.000941
+3.07%
$ 940,716 $ 255,270
Jan 24, 7 PM $ 0.000912
-6.58%
$ 911,425 $ 255,491
Jan 24, 6 PM $ 0.000971
+0.12%
$ 971,103 $ 300,039
Jan 24, 12 PM $ 0.00111
+3.82%
$ 1.11 million $ 50,178
Jan 24, 11 AM $ 0.00107
-1.67%
$ 1.07 million $ 297,269
Jan 24, 10 AM $ 0.00109
+0.20%
$ 1.09 million $ 296,594
Jan 24, 9 AM $ 0.00109
-0.01%
$ 1.09 million $ 295,677
Jan 24, 8 AM $ 0.00109
+3.28%
$ 1.09 million $ 298,074
Jan 24, 7 AM $ 0.00105
-0.64%
$ 1.05 million $ 248,619
Jan 24, 6 AM $ 0.00106
-2.42%
$ 1.06 million $ 300,335
Jan 24, 5 AM $ 0.00108
+1.12%
$ 1.08 million $ 301,582
Jan 24, 4 AM $ 0.00107
-0.21%
$ 1.07 million $ 300,428
Jan 24, 3 AM $ 0.00107
-0.43%
$ 1.07 million $ 297,310
Jan 24, 2 AM $ 0.00108
-1.83%
$ 1.08 million $ 297,306
Jan 24, 1 AM $ 0.0011
-0.08%
$ 1.1 million $ 297,208
Jan 24, 12 AM $ 0.00111
-1.05%
$ 1.1 million $ 295,852
Jan 23, 11 PM $ 0.00111
+0.32%
$ 1.11 million $ 296,671
Jan 23, 10 PM $ 0.00111
-0.99%
$ 1.11 million $ 297,527
Jan 23, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 297,017
Jan 23, 8 PM $ 0.00112
-1.34%
$ 1.12 million $ 295,631
Jan 23, 7 PM $ 0.00113
+0.22%
$ 1.13 million $ 295,294
Jan 23, 6 PM $ 0.00113
+0.02%
$ 1.13 million $ 297,282
Jan 23, 5 PM $ 0.00113
-0.21%
$ 1.13 million $ 296,020
Jan 23, 4 PM $ 0.00113
+0.72%
$ 1.13 million $ 297,549
Jan 23, 3 PM $ 0.00113
-2.01%
$ 1.13 million $ 296,888
Jan 23, 2 PM $ 0.00115
-0.62%
$ 1.15 million $ 296,280
Jan 23, 1 PM $ 0.00116
+0.73%
$ 1.16 million $ 297,035
Jan 23, 12 PM $ 0.00115
-2.75%
$ 1.15 million $ 296,226
Jan 23, 11 AM $ 0.00119
+1.33%
$ 1.19 million $ 245,053
Jan 23, 10 AM $ 0.00117
+0.25%
$ 1.17 million $ 245,765
Jan 23, 9 AM $ 0.00117
+1.93%
$ 1.17 million $ 247,015
Jan 23, 8 AM $ 0.00113
-1.41%
$ 1.13 million $ 295,667
Jan 23, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 292,707
Jan 23, 6 AM $ 0.00115
-3.31%
$ 1.15 million $ 293,069
Jan 23, 5 AM $ 0.00119
-2.72%
$ 1.19 million $ 242,728
Jan 23, 4 AM $ 0.00122
-0.95%
$ 1.22 million $ 243,394
Jan 23, 3 AM $ 0.00123
-2.24%
$ 1.23 million $ 242,773
Jan 23, 2 AM $ 0.00126
+2.75%
$ 1.26 million $ 243,900
Jan 23, 1 AM $ 0.00122
+0.22%
$ 1.22 million $ 244,189
Jan 23, 12 AM $ 0.00122
+2.69%
$ 1.22 million $ 244,630
Jan 22, 11 PM $ 0.00119
+0.28%
$ 1.19 million $ 243,382
Jan 22, 10 PM $ 0.00118
+3.89%
$ 1.18 million $ 242,091
Jan 22, 9 PM $ 0.00114
-0.51%
$ 1.14 million $ 296,717
Jan 22, 8 PM $ 0.00114
-0.49%
$ 1.14 million $ 296,324