Bagwork Historical Data

BAGWORK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00114
-0.49%
$ 1.14 million $ 296,324
Jan 22, 7 PM $ 0.00115
+2.48%
$ 1.15 million $ 297,509
Jan 22, 6 PM $ 0.00112
-1.11%
$ 1.12 million $ 297,580
Jan 22, 5 PM $ 0.00113
+2.80%
$ 1.13 million $ 299,352
Jan 22, 4 PM $ 0.0011
-0.46%
$ 1.1 million $ 296,950
Jan 22, 3 PM $ 0.00111
+2.15%
$ 1.11 million $ 299,638
Jan 22, 2 PM $ 0.00109
-8.43%
$ 1.09 million $ 301,142
Jan 22, 1 PM $ 0.00119
+0.41%
$ 1.19 million $ 241,617
Jan 22, 12 PM $ 0.00118
-0.22%
$ 1.18 million $ 241,856
Jan 22, 11 AM $ 0.00118
-1.65%
$ 1.18 million $ 242,800
Jan 22, 10 AM $ 0.0012
-0.46%
$ 1.2 million $ 242,888
Jan 22, 9 AM $ 0.00121
+1.76%
$ 1.21 million $ 243,154
Jan 22, 8 AM $ 0.00118
-0.01%
$ 1.18 million $ 244,092
Jan 22, 7 AM $ 0.00118
-2.47%
$ 1.18 million $ 244,754
Jan 22, 6 AM $ 0.00121
-0.71%
$ 1.21 million $ 242,992
Jan 22, 5 AM $ 0.00122
-0.06%
$ 1.22 million $ 243,939
Jan 22, 4 AM $ 0.00122
+0.33%
$ 1.22 million $ 244,086
Jan 22, 3 AM $ 0.00122
-0.30%
$ 1.22 million $ 248,025
Jan 22, 2 AM $ 0.00123
-0.20%
$ 1.23 million $ 245,934
Jan 22, 1 AM $ 0.00123
-0.27%
$ 1.23 million $ 245,451
Jan 22, 12 AM $ 0.00123
-1.34%
$ 1.23 million $ 244,674
Jan 21, 11 PM $ 0.00125
+5.86%
$ 1.25 million $ 244,911
Jan 21, 10 PM $ 0.00118
-0.54%
$ 1.18 million $ 245,625
Jan 21, 9 PM $ 0.00119
-0.96%
$ 1.19 million $ 252,835
Jan 21, 8 PM $ 0.0012
-4.03%
$ 1.2 million $ 254,314
Jan 21, 7 PM $ 0.00123
+0.03%
$ 1.23 million $ 316,861
Jan 21, 6 PM $ 0.00123
+2.50%
$ 1.23 million $ 252,429
Jan 21, 5 PM $ 0.0012
-0.94%
$ 1.2 million $ 251,602
Jan 21, 4 PM $ 0.00124
-4.65%
$ 1.23 million $ 252,564
Jan 21, 3 PM $ 0.0013
+0.57%
$ 1.3 million $ 252,952
Jan 21, 2 PM $ 0.00129
+4.40%
$ 1.29 million $ 253,171
Jan 21, 1 PM $ 0.00124
+2.23%
$ 1.24 million $ 259,760
Jan 21, 12 PM $ 0.00121
+0.36%
$ 1.21 million $ 257,494
Jan 21, 11 AM $ 0.00121
-0.76%
$ 1.22 million $ 257,516
Jan 21, 10 AM $ 0.00122
+0.25%
$ 1.22 million $ 257,346
Jan 21, 9 AM $ 0.00122
+0.08%
$ 1.22 million $ 258,091
Jan 21, 8 AM $ 0.00123
-0.05%
$ 1.23 million $ 256,975
Jan 21, 7 AM $ 0.00123
-2.44%
$ 1.23 million $ 257,663
Jan 21, 6 AM $ 0.00126
+3.63%
$ 1.26 million $ 258,990
Jan 21, 5 AM $ 0.00122
+1.68%
$ 1.22 million $ 257,775
Jan 21, 4 AM $ 0.0012
+1.67%
$ 1.2 million $ 257,824
Jan 21, 3 AM $ 0.00118
+0.52%
$ 1.18 million $ 256,214
Jan 21, 2 AM $ 0.00117
-2.10%
$ 1.17 million $ 257,311
Jan 21, 1 AM $ 0.00119
+3.32%
$ 1.19 million $ 257,055
Jan 21, 12 AM $ 0.00115
+15.76%
$ 1.15 million $ 256,467
Jan 20, 11 PM $ 0.000992
-1.98%
$ 991,780 $ 54,433
Jan 20, 10 PM $ 0.00103
-3.48%
$ 1.03 million $ 56,129
Jan 20, 9 PM $ 0.00107
-0.37%
$ 1.07 million $ 248,584
Jan 20, 8 PM $ 0.00108
-0.89%
$ 1.08 million $ 247,219
Jan 20, 7 PM $ 0.00108
-0.82%
$ 1.08 million $ 306,319