Bagwork Historical Data

BAGWORK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00108
-0.82%
$ 1.08 million $ 306,319
Jan 20, 6 PM $ 0.00107
-3.63%
$ 1.07 million $ 306,548
Jan 20, 5 PM $ 0.00112
-0.61%
$ 1.12 million $ 248,465
Jan 20, 4 PM $ 0.00113
-0.40%
$ 1.13 million $ 249,524
Jan 20, 3 PM $ 0.00114
-0.38%
$ 1.14 million $ 249,271
Jan 20, 2 PM $ 0.00114
+14.20%
$ 1.14 million $ 250,801
Jan 20, 1 PM $ 0.00103
+2.09%
$ 1.03 million $ 56,622
Jan 20, 12 PM $ 0.001
-3.85%
$ 999,907 $ 55,860
Jan 20, 11 AM $ 0.00103
+3.00%
$ 1.03 million $ 58,547
Jan 20, 10 AM $ 0.00102
+2.91%
$ 1.02 million $ 55,706
Jan 20, 9 AM $ 0.000992
-2.60%
$ 1 million $ 301,719
Jan 20, 8 AM $ 0.00102
-1.58%
$ 1.02 million $ 302,578
Jan 20, 7 AM $ 0.00104
+0.37%
$ 1.04 million $ 245,183
Jan 20, 6 AM $ 0.00104
-1.12%
$ 1.04 million $ 299,440
Jan 20, 5 AM $ 0.00105
-1.18%
$ 1.05 million $ 241,453
Jan 20, 4 AM $ 0.00106
-0.91%
$ 1.06 million $ 299,610
Jan 20, 3 AM $ 0.00107
-2.15%
$ 1.07 million $ 242,098
Jan 20, 2 AM $ 0.0011
+0.66%
$ 1.1 million $ 242,001
Jan 20, 1 AM $ 0.00109
-2.84%
$ 1.09 million $ 243,179
Jan 20, 12 AM $ 0.00112
+0.63%
$ 1.12 million $ 243,218
Jan 19, 11 PM $ 0.00111
-0.59%
$ 1.11 million $ 242,183
Jan 19, 10 PM $ 0.00112
+0.79%
$ 1.12 million $ 244,278
Jan 19, 9 PM $ 0.00111
+2.37%
$ 1.11 million $ 243,015
Jan 19, 8 PM $ 0.00107
+1.48%
$ 1.07 million $ 242,354
Jan 19, 7 PM $ 0.00105
-5.08%
$ 1.05 million $ 292,296
Jan 19, 6 PM $ 0.00111
-0.27%
$ 1.11 million $ 241,032
Jan 19, 5 PM $ 0.00111
+3.35%
$ 1.11 million $ 240,162
Jan 19, 4 PM $ 0.00106
+0.38%
$ 1.06 million $ 288,059
Jan 19, 3 PM $ 0.00106
+1.34%
$ 1.06 million $ 290,781
Jan 19, 2 PM $ 0.00105
+3.75%
$ 1.05 million $ 289,327
Jan 19, 1 PM $ 0.00101
-3.21%
$ 1.01 million $ 288,384
Jan 19, 12 PM $ 0.00104
-0.40%
$ 1.04 million $ 293,067
Jan 19, 11 AM $ 0.00105
-2.85%
$ 1.05 million $ 291,541
Jan 19, 10 AM $ 0.00107
+4.17%
$ 1.07 million $ 289,891
Jan 19, 9 AM $ 0.00103
-0.10%
$ 1.03 million $ 286,767
Jan 19, 8 AM $ 0.00103
+1.71%
$ 1.03 million $ 287,690
Jan 19, 7 AM $ 0.00102
-0.71%
$ 1.01 million $ 288,418
Jan 19, 6 AM $ 0.00102
-3.83%
$ 1.02 million $ 287,617
Jan 19, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 55,524
Jan 19, 4 AM $ 0.00111
+0.02%
$ 1.11 million $ 295,463
Jan 19, 3 AM $ 0.00111
-0.10%
$ 1.11 million $ 295,927
Jan 19, 2 AM $ 0.00112
+1.43%
$ 1.12 million $ 297,625
Jan 19, 1 AM $ 0.0011
-0.74%
$ 1.1 million $ 296,161
Jan 19, 12 AM $ 0.00111
-2.56%
$ 1.11 million $ 297,173
Jan 18, 11 PM $ 0.00114
-2.96%
$ 1.14 million $ 299,136
Jan 18, 10 PM $ 0.00117
-2.62%
$ 1.17 million $ 300,280
Jan 18, 9 PM $ 0.00121
+1.51%
$ 1.21 million $ 240,465
Jan 18, 8 PM $ 0.00119
+0.55%
$ 1.19 million $ 241,319
Jan 18, 7 PM $ 0.00118
+7.79%
$ 1.18 million $ 241,774
Jan 18, 6 PM $ 0.0011
-0.71%
$ 1.1 million $ 299,161