Bagwork Historical Data

BAGWORK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00118
+7.79%
$ 1.18 million $ 241,774
Jan 18, 6 PM $ 0.0011
-0.71%
$ 1.1 million $ 299,161
Jan 18, 5 PM $ 0.00111
-0.64%
$ 1.11 million $ 302,665
Jan 18, 4 PM $ 0.00112
-0.27%
$ 1.12 million $ 302,051
Jan 18, 3 PM $ 0.00112
-6.18%
$ 1.12 million $ 299,039
Jan 18, 2 PM $ 0.00119
+3.50%
$ 1.19 million $ 243,286
Jan 18, 1 PM $ 0.00115
-2.45%
$ 1.15 million $ 295,591
Jan 18, 12 PM $ 0.00118
-1.89%
$ 1.17 million $ 241,018
Jan 18, 11 AM $ 0.0012
-2.15%
$ 1.2 million $ 243,399
Jan 18, 10 AM $ 0.00122
+2.18%
$ 1.22 million $ 243,551
Jan 18, 9 AM $ 0.0012
-0.24%
$ 1.2 million $ 247,099
Jan 18, 8 AM $ 0.00122
+0.32%
$ 1.22 million $ 246,839
Jan 18, 7 AM $ 0.00121
-0.04%
$ 1.22 million $ 246,165
Jan 18, 6 AM $ 0.00121
-0.54%
$ 1.21 million $ 246,551
Jan 18, 5 AM $ 0.00122
-1.05%
$ 1.22 million $ 244,656
Jan 18, 4 AM $ 0.00123
+2.79%
$ 1.23 million $ 245,398
Jan 18, 3 AM $ 0.0012
-1.47%
$ 1.2 million $ 245,238
Jan 18, 2 AM $ 0.00122
-1.34%
$ 1.22 million $ 244,985
Jan 18, 1 AM $ 0.00124
-1.49%
$ 1.24 million $ 247,580
Jan 18, 12 AM $ 0.00125
+5.45%
$ 1.25 million $ 248,603
Jan 17, 11 PM $ 0.00119
+0.16%
$ 1.19 million $ 247,023
Jan 17, 10 PM $ 0.00119
+1.20%
$ 1.19 million $ 244,288
Jan 17, 9 PM $ 0.00117
+6.09%
$ 1.17 million $ 244,463
Jan 17, 8 PM $ 0.0011
-2.52%
$ 1.1 million $ 292,689
Jan 17, 7 PM $ 0.00113
+3.17%
$ 1.13 million $ 245,038
Jan 17, 6 PM $ 0.0011
+0.82%
$ 1.1 million $ 291,894
Jan 17, 5 PM $ 0.0011
+0.96%
$ 1.1 million $ 292,035
Jan 17, 4 PM $ 0.00109
-1.57%
$ 1.09 million $ 295,000
Jan 17, 3 PM $ 0.0011
+0.85%
$ 1.1 million $ 297,011
Jan 17, 2 PM $ 0.0011
-1.49%
$ 1.1 million $ 296,843
Jan 17, 1 PM $ 0.00112
+1.15%
$ 1.12 million $ 298,936
Jan 17, 12 PM $ 0.0011
+1.73%
$ 1.1 million $ 299,980
Jan 17, 11 AM $ 0.00108
-2.58%
$ 1.08 million $ 296,291
Jan 17, 10 AM $ 0.0011
-0.14%
$ 1.1 million $ 303,635
Jan 17, 9 AM $ 0.00114
+3.72%
$ 1.14 million $ 248,503
Jan 17, 8 AM $ 0.0011
-0.36%
$ 1.1 million $ 301,591
Jan 17, 7 AM $ 0.00111
+1.61%
$ 1.11 million $ 301,506
Jan 17, 6 AM $ 0.00109
-0.79%
$ 1.09 million $ 298,537
Jan 17, 5 AM $ 0.0011
-0.86%
$ 1.1 million $ 301,409
Jan 17, 4 AM $ 0.00111
-1.01%
$ 1.11 million $ 299,037
Jan 17, 3 AM $ 0.00112
-0.68%
$ 1.12 million $ 298,863
Jan 17, 2 AM $ 0.00113
-2.17%
$ 1.13 million $ 301,252
Jan 17, 1 AM $ 0.00114
+1.96%
$ 1.14 million $ 246,939
Jan 17, 12 AM $ 0.00113
+1.27%
$ 1.13 million $ 298,575
Jan 16, 11 PM $ 0.00111
+0.15%
$ 1.11 million $ 296,178
Jan 16, 10 PM $ 0.00111
-1.80%
$ 1.11 million $ 299,422
Jan 16, 9 PM $ 0.00115
-3.28%
$ 1.14 million $ 250,546
Jan 16, 8 PM $ 0.00118
+1.18%
$ 1.18 million $ 250,924
Jan 16, 7 PM $ 0.00117
-1.20%
$ 1.17 million $ 251,574
Jan 16, 6 PM $ 0.00119
+0.89%
$ 1.19 million $ 250,543