Bagwork Historical Data

BAGWORK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00119
+0.89%
$ 1.19 million $ 250,543
Jan 16, 5 PM $ 0.00118
+4.10%
$ 1.18 million $ 251,265
Jan 16, 4 PM $ 0.00113
-2.65%
$ 1.13 million $ 301,599
Jan 16, 3 PM $ 0.00116
-4.72%
$ 1.16 million $ 250,028
Jan 16, 2 PM $ 0.00121
+1.87%
$ 1.21 million $ 249,319
Jan 16, 1 PM $ 0.00118
-3.15%
$ 1.18 million $ 249,533
Jan 16, 12 PM $ 0.00122
+1.05%
$ 1.22 million $ 251,349
Jan 16, 11 AM $ 0.00121
+0.05%
$ 1.21 million $ 250,911
Jan 16, 10 AM $ 0.00121
+0.97%
$ 1.21 million $ 246,279
Jan 16, 9 AM $ 0.0012
+12.54%
$ 1.21 million $ 246,736
Jan 16, 8 AM $ 0.00107
-3.60%
$ 1.07 million $ 47,955
Jan 16, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 49,309
Jan 16, 6 AM $ 0.00112
+4.35%
$ 1.12 million $ 49,300
Jan 16, 5 AM $ 0.00107
-2.43%
$ 1.07 million $ 48,321
Jan 16, 4 AM $ 0.00106
-5.36%
$ 1.06 million $ 48,562
Jan 16, 3 AM $ 0.00109
-1.52%
$ 1.09 million $ 49,721
Jan 16, 2 AM $ 0.00111
-2.71%
$ 1.11 million $ 297,539
Jan 16, 1 AM $ 0.00113
-0.57%
$ 1.13 million $ 297,127
Jan 16, 12 AM $ 0.00115
-0.39%
$ 1.15 million $ 251,161
Jan 15, 11 PM $ 0.00115
-2.62%
$ 1.15 million $ 250,597
Jan 15, 10 PM $ 0.00132
+3.48%
$ 1.32 million $ 679
Jan 15, 9 PM $ 0.00128
+1.94%
$ 1.28 million $ 250,012
Jan 15, 8 PM $ 0.00126
-5.49%
$ 1.26 million $ 253,869
Jan 15, 7 PM $ 0.00133
-3.17%
$ 1.33 million $ 253,658
Jan 15, 6 PM $ 0.00137
+14.33%
$ 1.37 million $ 253,970
Jan 15, 5 PM $ 0.0012
+5.21%
$ 1.2 million $ 254,154
Jan 15, 4 PM $ 0.00115
+6.76%
$ 1.15 million $ 303,178
Jan 15, 3 PM $ 0.00107
-2.41%
$ 1.07 million $ 301,154
Jan 15, 2 PM $ 0.0011
-1.45%
$ 1.1 million $ 307,355
Jan 15, 1 PM $ 0.00112
-0.16%
$ 1.12 million $ 305,029
Jan 15, 12 PM $ 0.00112
+0.55%
$ 1.12 million $ 304,804
Jan 15, 11 AM $ 0.00111
-1.17%
$ 1.11 million $ 304,463
Jan 15, 10 AM $ 0.00113
-0.48%
$ 1.13 million $ 303,713
Jan 15, 9 AM $ 0.00113
-2.25%
$ 1.13 million $ 303,919
Jan 15, 8 AM $ 0.00116
+5.35%
$ 1.16 million $ 256,839
Jan 15, 7 AM $ 0.00111
+0.31%
$ 1.11 million $ 302,454
Jan 15, 6 AM $ 0.0011
+1.19%
$ 1.1 million $ 256,130
Jan 15, 5 AM $ 0.00109
-1.27%
$ 1.09 million $ 258,158
Jan 15, 4 AM $ 0.0011
-0.19%
$ 1.1 million $ 257,956
Jan 15, 3 AM $ 0.00111
+0.68%
$ 1.11 million $ 257,213
Jan 15, 2 AM $ 0.0011
-0.47%
$ 1.1 million $ 256,684
Jan 15, 1 AM $ 0.00111
+0.31%
$ 1.11 million $ 255,839
Jan 15, 12 AM $ 0.0011
-0.86%
$ 1.1 million $ 256,458
Jan 14, 11 PM $ 0.00112
+0.74%
$ 1.12 million $ 308,362
Jan 14, 10 PM $ 0.00111
-0.71%
$ 1.11 million $ 257,897
Jan 14, 9 PM $ 0.00111
-10.76%
$ 1.11 million $ 257,272
Jan 14, 8 PM $ 0.00125
-0.88%
$ 1.25 million $ 304,889
Jan 14, 7 PM $ 0.00126
+2.50%
$ 1.26 million $ 303,795
Jan 14, 6 PM $ 0.00124
-0.34%
$ 1.24 million $ 306,057
Jan 14, 5 PM $ 0.00125
+2.88%
$ 1.25 million $ 307,338