Bagwork Historical Data

BAGWORK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00125
+2.88%
$ 1.25 million $ 307,338
Jan 14, 4 PM $ 0.00122
-1.06%
$ 1.22 million $ 308,258
Jan 14, 3 PM $ 0.00123
-2.15%
$ 1.23 million $ 308,818
Jan 14, 2 PM $ 0.00125
+1.79%
$ 1.25 million $ 304,303
Jan 14, 1 PM $ 0.00122
+2.52%
$ 1.22 million $ 301,687
Jan 14, 12 PM $ 0.00119
+0.41%
$ 1.19 million $ 302,208
Jan 14, 11 AM $ 0.00118
-1.30%
$ 1.18 million $ 300,187
Jan 14, 10 AM $ 0.00119
+2.25%
$ 1.19 million $ 305,456
Jan 14, 9 AM $ 0.00117
+3.79%
$ 1.17 million $ 304,225
Jan 14, 8 AM $ 0.00113
-0.70%
$ 1.13 million $ 247,841
Jan 14, 7 AM $ 0.00113
+1.01%
$ 1.13 million $ 301,169
Jan 14, 6 AM $ 0.00112
-5.94%
$ 1.12 million $ 248,227
Jan 14, 5 AM $ 0.0012
+0.60%
$ 1.2 million $ 301,187
Jan 14, 4 AM $ 0.00119
-3.04%
$ 1.19 million $ 301,710
Jan 14, 3 AM $ 0.00123
+4.18%
$ 1.23 million $ 299,004
Jan 14, 2 AM $ 0.00118
+4.66%
$ 1.18 million $ 300,701
Jan 14, 1 AM $ 0.00113
+0.63%
$ 1.13 million $ 249,968
Jan 14, 12 AM $ 0.00112
-1.37%
$ 1.12 million $ 247,206
Jan 13, 11 PM $ 0.00114
-1.95%
$ 1.14 million $ 297,228
Jan 13, 10 PM $ 0.00117
-1.40%
$ 1.17 million $ 300,459
Jan 13, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 300,010
Jan 13, 8 PM $ 0.00119
-0.60%
$ 1.19 million $ 295,736
Jan 13, 7 PM $ 0.0012
+2.01%
$ 1.2 million $ 298,646
Jan 13, 6 PM $ 0.00117
+1.93%
$ 1.17 million $ 293,474
Jan 13, 5 PM $ 0.00115
-2.78%
$ 1.15 million $ 292,488
Jan 13, 4 PM $ 0.00117
-0.28%
$ 1.17 million $ 292,853
Jan 13, 3 PM $ 0.00117
-0.33%
$ 1.17 million $ 294,498
Jan 13, 2 PM $ 0.00118
+1.40%
$ 1.18 million $ 295,270
Jan 13, 1 PM $ 0.00117
-0.12%
$ 1.17 million $ 294,666
Jan 13, 12 PM $ 0.00117
+1.74%
$ 1.17 million $ 296,428
Jan 13, 11 AM $ 0.00116
-3.88%
$ 1.16 million $ 297,084
Jan 13, 10 AM $ 0.0012
+1.76%
$ 1.2 million $ 296,053
Jan 13, 9 AM $ 0.00118
+1.83%
$ 1.18 million $ 294,735
Jan 13, 8 AM $ 0.00116
-0.32%
$ 1.15 million $ 296,475
Jan 13, 7 AM $ 0.00116
+0.94%
$ 1.16 million $ 291,908
Jan 13, 6 AM $ 0.00115
-1.98%
$ 1.15 million $ 291,829
Jan 13, 5 AM $ 0.00118
+3.91%
$ 1.18 million $ 292,762
Jan 13, 4 AM $ 0.00113
-1.20%
$ 1.13 million $ 292,918
Jan 13, 3 AM $ 0.00115
+1.31%
$ 1.15 million $ 295,357
Jan 13, 2 AM $ 0.00113
-0.50%
$ 1.13 million $ 293,914
Jan 13, 1 AM $ 0.00114
-0.87%
$ 1.14 million $ 243,151
Jan 13, 12 AM $ 0.00116
+1.58%
$ 1.16 million $ 296,409
Jan 12, 11 PM $ 0.00114
-0.51%
$ 1.14 million $ 297,138
Jan 12, 10 PM $ 0.00114
+2.60%
$ 1.14 million $ 296,903
Jan 12, 9 PM $ 0.00112
-0.34%
$ 1.12 million $ 246,240
Jan 12, 8 PM $ 0.00111
-2.33%
$ 1.11 million $ 248,545
Jan 12, 7 PM $ 0.00115
-1.49%
$ 1.15 million $ 299,694
Jan 12, 6 PM $ 0.00118
+4.65%
$ 1.18 million $ 301,200
Jan 12, 5 PM $ 0.00112
-5.88%
$ 1.12 million $ 249,129
Jan 12, 4 PM $ 0.00122
+1.77%
$ 1.22 million $ 299,927