Bagwork Historical Data

BAGWORK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00122
+1.77%
$ 1.22 million $ 299,927
Jan 12, 3 PM $ 0.0012
-0.39%
$ 1.2 million $ 302,314
Jan 12, 2 PM $ 0.00121
+0.38%
$ 1.21 million $ 301,222
Jan 12, 1 PM $ 0.00121
-0.05%
$ 1.21 million $ 301,914
Jan 12, 12 PM $ 0.0012
-0.77%
$ 1.2 million $ 302,329
Jan 12, 11 AM $ 0.00121
+1.24%
$ 1.21 million $ 302,474
Jan 12, 10 AM $ 0.0012
-2.41%
$ 1.2 million $ 302,581
Jan 12, 9 AM $ 0.00122
-0.01%
$ 1.22 million $ 300,147
Jan 12, 8 AM $ 0.00122
-0.62%
$ 1.22 million $ 301,069
Jan 12, 7 AM $ 0.00122
-2.03%
$ 1.22 million $ 302,071
Jan 12, 6 AM $ 0.00125
+3.15%
$ 1.25 million $ 305,263
Jan 12, 5 AM $ 0.00125
-0.17%
$ 1.23 million $ 190,641
Jan 12, 4 AM $ 0.00126
+0.78%
$ 1.26 million $ 302,377
Jan 12, 3 AM $ 0.00125
-1.18%
$ 1.25 million $ 300,463
Jan 12, 2 AM $ 0.00127
+1.00%
$ 1.27 million $ 300,937
Jan 12, 1 AM $ 0.00125
+0.20%
$ 1.25 million $ 301,604
Jan 12, 12 AM $ 0.00125
+1.28%
$ 1.25 million $ 301,708
Jan 11, 11 PM $ 0.00124
-0.83%
$ 1.24 million $ 303,353
Jan 11, 10 PM $ 0.00125
-1.99%
$ 1.25 million $ 302,825
Jan 11, 9 PM $ 0.00127
+2.56%
$ 1.27 million $ 305,564
Jan 11, 8 PM $ 0.00124
-0.97%
$ 1.24 million $ 304,766
Jan 11, 7 PM $ 0.00125
-3.12%
$ 1.25 million $ 306,686
Jan 11, 6 PM $ 0.0013
+1.85%
$ 1.3 million $ 304,200
Jan 11, 5 PM $ 0.00127
-0.67%
$ 1.27 million $ 304,523
Jan 11, 4 PM $ 0.00127
+0.12%
$ 1.27 million $ 304,483
Jan 11, 3 PM $ 0.00126
+0.59%
$ 1.26 million $ 305,738
Jan 11, 2 PM $ 0.00126
+0.90%
$ 1.26 million $ 304,910
Jan 11, 1 PM $ 0.00125
-1.57%
$ 1.25 million $ 304,125
Jan 11, 12 PM $ 0.00126
+0.50%
$ 1.26 million $ 306,494
Jan 11, 11 AM $ 0.00126
-0.29%
$ 1.26 million $ 302,650
Jan 11, 10 AM $ 0.00126
-1.77%
$ 1.26 million $ 305,669
Jan 11, 9 AM $ 0.00129
+1.72%
$ 1.29 million $ 305,387
Jan 11, 8 AM $ 0.00126
+0.16%
$ 1.26 million $ 304,298
Jan 11, 7 AM $ 0.00126
-3.04%
$ 1.26 million $ 302,362
Jan 11, 6 AM $ 0.0013
+1.99%
$ 1.31 million $ 303,041
Jan 11, 5 AM $ 0.00127
-2.82%
$ 1.27 million $ 306,375
Jan 11, 4 AM $ 0.00131
-2.37%
$ 1.31 million $ 304,260
Jan 11, 3 AM $ 0.00134
+1.61%
$ 1.35 million $ 252,396
Jan 11, 2 AM $ 0.00132
+0.11%
$ 1.32 million $ 304,446
Jan 11, 1 AM $ 0.00131
-0.19%
$ 1.31 million $ 305,096
Jan 11, 12 AM $ 0.00131
+4.88%
$ 1.31 million $ 304,435
Jan 10, 11 PM $ 0.00125
+0.07%
$ 1.25 million $ 300,662
Jan 10, 10 PM $ 0.00125
-3.41%
$ 1.25 million $ 302,964
Jan 10, 9 PM $ 0.00129
+1.27%
$ 1.29 million $ 303,066
Jan 10, 8 PM $ 0.00127
-1.98%
$ 1.27 million $ 302,001
Jan 10, 7 PM $ 0.0013
+0.52%
$ 1.3 million $ 301,089
Jan 10, 6 PM $ 0.00129
+1.28%
$ 1.29 million $ 303,617
Jan 10, 5 PM $ 0.00127
-1.55%
$ 1.27 million $ 301,058
Jan 10, 4 PM $ 0.00129
+1.57%
$ 1.29 million $ 302,453
Jan 10, 3 PM $ 0.00128
-2.04%
$ 1.28 million $ 301,122