Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00039
+5.41%
$389,964 $56,693
Feb 5, 2026 $0.00037
+0.00%
$369,966 $56,249
Feb 4, 2026 $0.00037
-9.39%
$369,966 $47,774
Feb 3, 2026 $0.000418
-22.94%
$417,594 $119,572
Feb 2, 2026 $0.000542
-5.43%
$541,805 $107,498
Feb 1, 2026 $0.000573
-20.95%
$573,058 $216,791
Jan 31, 2026 $0.000725
-2.37%
$725,161 $222,181
Jan 30, 2026 $0.000741
+9.81%
$740,607 $262,217
Jan 29, 2026 $0.000678
-12.10%
$678,150 $220,031
Jan 28, 2026 $0.00078
-7.92%
$779,626 $266,586
Jan 27, 2026 $0.000849
-4.65%
$848,526 $285,501
Jan 26, 2026 $0.00089
+8.37%
$889,849 $263,349
Jan 25, 2026 $0.000822
-11.36%
$821,858 $234,282
Jan 24, 2026 $0.000934
-16.37%
$933,802 $297,260
Jan 23, 2026 $0.00111
-6.35%
$1.11 million $296,671
Jan 22, 2026 $0.00119
-5.20%
$1.19 million $243,382
Jan 21, 2026 $0.00125
+26.24%
$1.25 million $244,911
Jan 20, 2026 $0.000992
-10.99%
$991,780 $54,433
Jan 19, 2026 $0.00111
-2.10%
$1.11 million $242,183
Jan 18, 2026 $0.00114
-3.93%
$1.14 million $299,136
Jan 17, 2026 $0.00119
+6.83%
$1.19 million $247,023
Jan 16, 2026 $0.00111
-3.83%
$1.11 million $296,178
Jan 15, 2026 $0.00115
+3.50%
$1.15 million $250,597
Jan 14, 2026 $0.00112
-2.22%
$1.12 million $308,362
Jan 13, 2026 $0.00114
+0.43%
$1.14 million $297,228
Jan 12, 2026 $0.00114
-7.97%
$1.14 million $297,138
Jan 11, 2026 $0.00124
-0.87%
$1.24 million $303,353
Jan 10, 2026 $0.00125
-15.39%
$1.25 million $300,662
Jan 9, 2026 $0.00148
+7.04%
$1.48 million $256,847
Jan 8, 2026 $0.00138
+0.00%
$1.38 million $249,552
Jan 7, 2026 $0.00138
-4.95%
$1.38 million $299,587
Jan 6, 2026 $0.00145
-4.05%
$1.45 million $256,723
Jan 5, 2026 $0.00154
+22.06%
$1.54 million $66,247
Jan 4, 2026 $0.00126
-3.06%
$1.26 million $311,292
Jan 3, 2026 $0.0013
+6.96%
$1.3 million $246,408
Jan 2, 2026 $0.00122
+10.95%
$1.22 million $239,988
Jan 1, 2026 $0.00112
-4.24%
$1.12 million $49,765
Dec 31, 2025 $0.00118
-2.59%
$1.17 million $239,980
Dec 30, 2025 $0.00121
+0.04%
$1.21 million $302,360
Dec 29, 2025 $0.00121
-8.29%
$1.21 million $286,052
Dec 28, 2025 $0.0013
-6.97%
$1.31 million $246,445
Dec 27, 2025 $0.00137
-15.77%
$1.41 million $293,576
Dec 26, 2025 $0.00162
-5.48%
$1.63 million $313,505
Dec 25, 2025 $0.00175
-0.25%
$1.71 million $255,632
Dec 24, 2025 $0.00175
+17.65%
$1.75 million $277,545
Dec 23, 2025 $0.00149
-2.14%
$1.5 million $248,113
Dec 22, 2025 $0.00154
-4.96%
$1.52 million $317,805
Dec 21, 2025 $0.00172
+22.82%
$1.62 million $264,672
Dec 20, 2025 $0.0014
-3.36%
$1.35 million $298,329
Dec 19, 2025 $0.00143
+2.48%
$1.45 million $302,869