Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000111
-3.81%
$ 110,768 $ 18,128
Jun 7, 10 AM $ 0.000115
+0.59%
$ 115,275 $ 18,016
Jun 7, 9 AM $ 0.000114
+3.94%
$ 113,831 $ 17,626
Jun 7, 8 AM $ 0.00011
+0.81%
$ 109,398 $ 17,455
Jun 7, 7 AM $ 0.000109
-0.15%
$ 109,185 $ 17,797
Jun 7, 6 AM $ 0.000109
-0.11%
$ 108,956 $ 17,589
Jun 7, 5 AM $ 0.000109
-2.16%
$ 108,912 $ 17,475
Jun 7, 4 AM $ 0.000108
-4.35%
$ 107,478 $ 17,188
Jun 7, 3 AM $ 0.000112
+5.58%
$ 111,931 $ 17,138
Jun 7, 2 AM $ 0.00011
+0.00%
$ 109,351 $ 16,797
Jun 7, 1 AM $ 0.0000976
-4.35%
$ 97,494 $ 16,622
Jun 7, 12 AM $ 0.0000965
+1.32%
$ 96,336 $ 16,582
Jun 6, 11 PM $ 0.0000952
-3.10%
$ 95,099 $ 16,622
Jun 6, 10 PM $ 0.000101
+5.07%
$ 100,832 $ 16,528
Jun 6, 9 PM $ 0.000096
-4.98%
$ 95,906 $ 16,588
Jun 6, 8 PM $ 0.000101
+5.31%
$ 101,272 $ 16,737
Jun 6, 7 PM $ 0.0000963
+0.48%
$ 96,162 $ 16,443
Jun 6, 6 PM $ 0.0000958
-6.34%
$ 95,706 $ 16,733
Jun 6, 5 PM $ 0.0000985
-4.29%
$ 98,384 $ 16,588
Jun 6, 4 PM $ 0.000102
-0.51%
$ 102,285 $ 16,768
Jun 6, 3 PM $ 0.000103
+2.64%
$ 102,694 $ 17,290
Jun 6, 2 PM $ 0.000103
+0.15%
$ 102,834 $ 17,461
Jun 6, 1 PM $ 0.000104
+7.19%
$ 103,459 $ 17,472
Jun 6, 12 PM $ 0.0000967
-5.92%
$ 96,518 $ 17,269
Jun 6, 11 AM $ 0.000102
+7.35%
$ 101,963 $ 17,229
Jun 6, 10 AM $ 0.0000954
-3.80%
$ 95,248 $ 17,732
Jun 6, 9 AM $ 0.0000992
-5.51%
$ 99,005 $ 18,152
Jun 6, 8 AM $ 0.000105
+2.02%
$ 104,776 $ 18,291
Jun 6, 7 AM $ 0.000104
+3.69%
$ 103,984 $ 21,648
Jun 6, 6 AM $ 0.0000972
+0.76%
$ 97,098 $ 21,817
Jun 6, 5 AM $ 0.0000966
-3.46%
$ 96,456 $ 22,213
Jun 6, 4 AM $ 0.0000999
-4.68%
$ 99,801 $ 22,759
Jun 6, 3 AM $ 0.000104
-0.54%
$ 104,174 $ 22,929
Jun 6, 2 AM $ 0.000105
-0.14%
$ 104,737 $ 23,258
Jun 6, 1 AM $ 0.000105
+2.05%
$ 104,734 $ 23,132
Jun 6, 12 AM $ 0.000105
+8.69%
$ 104,862 $ 23,176
Jun 5, 11 PM $ 0.0000965
-2.86%
$ 96,381 $ 23,117
Jun 5, 10 PM $ 0.0000996
-5.07%
$ 99,431 $ 23,811
Jun 5, 9 PM $ 0.000105
+1.48%
$ 105,140 $ 23,714
Jun 5, 8 PM $ 0.000103
+13.65%
$ 103,025 $ 24,038
Jun 5, 7 PM $ 0.0000961
-1.60%
$ 95,945 $ 24,245
Jun 5, 6 PM $ 0.0000984
-2.67%
$ 98,238 $ 24,408
Jun 5, 5 PM $ 0.000101
+0.47%
$ 100,720 $ 26,654
Jun 5, 4 PM $ 0.0001
+3.58%
$ 100,249 $ 29,496
Jun 5, 3 PM $ 0.0000968
-2.62%
$ 96,711 $ 31,899
Jun 5, 2 PM $ 0.0001
+3.28%
$ 99,901 $ 31,907
Jun 5, 1 PM $ 0.0000976
+1.24%
$ 97,502 $ 32,203
Jun 5, 12 PM $ 0.0000964
-6.32%
$ 96,271 $ 32,227
Jun 5, 11 AM $ 0.000103
+2.33%
$ 102,984 $ 32,336
Jun 5, 10 AM $ 0.000101
+2.63%
$ 100,415 $ 32,309