Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.000115
+0.00%
$114,952 $1,875
Jul 10, 10 AM $0.000116
+0.00%
$115,576 $1,885
Jul 10, 6 AM $0.000116
+0.00%
$115,416 $1,949
Jul 10, 1 AM $0.000116
-0.05%
$115,647 $2,013
Jul 9, 11 PM $0.000114
+0.00%
$113,880 $1,997
Jul 9, 8 PM $0.000115
+0.00%
$114,687 $2,476
Jul 9, 6 PM $0.000115
-3.37%
$114,237 $3,817
Jul 9, 5 PM $0.000118
-3.53%
$118,008 $3,415
Jul 9, 4 PM $0.000114
-0.18%
$113,058 $2,188
Jul 9, 3 PM $0.000114
+0.32%
$114,016 $2,181
Jul 9, 2 PM $0.000114
+0.00%
$113,480 $2,156
Jul 9, 1 PM $0.000114
+0.00%
$113,542 $2,101
Jul 9, 7 AM $0.000112
+0.78%
$111,724 $2,044
Jul 9, 5 AM $0.000111
+0.00%
$110,409 $1,968
Jul 9, 3 AM $0.00011
+0.00%
$109,411 $2,031
Jul 9, 2 AM $0.000111
+0.00%
$110,731 $2,052
Jul 9, 1 AM $0.000111
-0.87%
$110,494 $2,048
Jul 9, 12 AM $0.00011
+0.00%
$109,761 $2,015
Jul 8, 11 PM $0.000111
+0.00%
$110,258 $2,051
Jul 8, 10 PM $0.000111
-3.09%
$110,380 $2,020
Jul 8, 8 PM $0.000115
-2.14%
$114,561 $3,732
Jul 8, 5 PM $0.000111
+0.00%
$110,619 $2,400
Jul 8, 2 PM $0.000111
+0.00%
$110,069 $2,387
Jul 8, 1 PM $0.00011
+0.00%
$109,679 $2,379
Jul 8, 5 AM $0.000112
+0.00%
$111,998 $2,414
Jul 8, 4 AM $0.000113
-1.20%
$112,173 $2,416
Jul 8, 1 AM $0.000115
+0.00%
$114,413 $2,324
Jul 8, 12 AM $0.000117
+0.00%
$116,262 $2,352
Jul 7, 11 PM $0.000118
+0.00%
$117,876 $2,281
Jul 7, 10 PM $0.000117
-1.72%
$116,092 $2,213
Jul 7, 8 PM $0.000116
+0.00%
$115,971 $327
Jul 7, 7 PM $0.000117
+0.35%
$116,572 $271
Jul 7, 6 PM $0.000117
+0.00%
$116,925 $245
Jul 7, 3 PM $0.000117
-0.16%
$116,784 $246
Jul 7, 4 AM $0.000114
+0.00%
$114,041 $673
Jul 6, 8 PM $0.000116
-1.75%
$115,648 $445
Jul 6, 6 PM $0.000118
+0.00%
$117,333 $486
Jul 6, 11 AM $0.000119
+0.00%
$118,264 $226
Jul 5, 7 PM $0.000121
+0.00%
$120,065 $1,332
Jul 4, 10 PM $0.000122
+0.00%
$121,091 $1,381
Jul 4, 9 PM $0.000129
+0.00%
$128,363 $644
Jul 4, 6 PM $0.000123
-1.43%
$122,419 $841
Jul 4, 5 PM $0.000125
+0.00%
$124,283 $602
Jul 4, 4 AM $0.000128
+0.00%
$127,723 $635
Jul 3, 9 PM $0.000128
+0.00%
$127,442 $660
Jul 3, 8 PM $0.000129
+0.00%
$128,870 $661
Jul 3, 7 PM $0.000129
-0.27%
$128,534 $486
Jul 3, 5 PM $0.000128
+0.00%
$127,326 $411
Jul 3, 1 PM $0.00013
+1.58%
$129,400 $728
Jul 3, 5 AM $0.000127
+0.00%
$126,399 $685