Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000187
-0.62%
$ 187,457 $ 27,906
Apr 16, 6 AM $ 0.000189
+0.31%
$ 188,714 $ 28,060
Apr 16, 5 AM $ 0.000189
-0.13%
$ 189,044 $ 27,996
Apr 16, 4 AM $ 0.000185
-0.79%
$ 185,279 $ 27,852
Apr 15, 11 PM $ 0.000145
-5.55%
$ 145,293 $ 20,426
Apr 15, 10 PM $ 0.000154
+1.80%
$ 153,602 $ 20,312
Apr 15, 9 PM $ 0.000153
+0.39%
$ 153,461 $ 23,051
Apr 15, 8 PM $ 0.000153
+3.16%
$ 153,009 $ 23,180
Apr 15, 7 PM $ 0.000148
-3.28%
$ 148,321 $ 24,358
Apr 15, 6 PM $ 0.000147
-0.01%
$ 147,140 $ 23,962
Apr 15, 5 PM $ 0.000147
-3.97%
$ 147,158 $ 23,690
Apr 15, 4 PM $ 0.000153
+4.38%
$ 153,241 $ 26,298
Apr 15, 3 PM $ 0.000144
-0.15%
$ 143,713 $ 25,817
Apr 15, 2 PM $ 0.000152
+6.27%
$ 152,191 $ 26,496
Apr 15, 1 PM $ 0.000143
-4.39%
$ 143,213 $ 26,386
Apr 15, 12 PM $ 0.00015
+0.07%
$ 149,633 $ 26,752
Apr 15, 11 AM $ 0.000149
-2.17%
$ 149,108 $ 26,599
Apr 15, 10 AM $ 0.000153
-2.15%
$ 153,021 $ 25,963
Apr 15, 9 AM $ 0.000154
+7.77%
$ 153,818 $ 25,420
Apr 15, 8 AM $ 0.000143
-2.02%
$ 142,732 $ 24,896
Apr 15, 7 AM $ 0.000145
+0.02%
$ 145,174 $ 25,065
Apr 15, 5 AM $ 0.000149
+0.84%
$ 149,195 $ 25,828
Apr 15, 4 AM $ 0.000148
+2.22%
$ 148,328 $ 25,830
Apr 15, 3 AM $ 0.000142
-2.62%
$ 142,434 $ 26,173
Apr 15, 2 AM $ 0.000146
-2.86%
$ 146,262 $ 26,290
Apr 15, 1 AM $ 0.000149
+0.63%
$ 148,851 $ 26,133
Apr 15, 12 AM $ 0.000148
+1.26%
$ 147,922 $ 26,057
Apr 14, 11 PM $ 0.000146
+3.52%
$ 146,142 $ 26,154
Apr 14, 10 PM $ 0.000142
-3.88%
$ 141,648 $ 25,823
Apr 14, 9 PM $ 0.000148
-2.23%
$ 148,281 $ 26,071
Apr 14, 8 PM $ 0.000153
+8.97%
$ 152,591 $ 23,740
Apr 14, 7 PM $ 0.00014
-1.47%
$ 139,483 $ 26,130
Apr 14, 6 PM $ 0.000142
-0.69%
$ 141,564 $ 25,992
Apr 14, 5 PM $ 0.000143
-4.38%
$ 142,548 $ 26,259
Apr 14, 4 PM $ 0.000149
+3.93%
$ 149,072 $ 23,909
Apr 14, 3 PM $ 0.000143
-4.80%
$ 143,439 $ 24,297
Apr 14, 2 PM $ 0.000151
+3.32%
$ 150,762 $ 24,445
Apr 14, 1 PM $ 0.000146
-4.26%
$ 145,917 $ 24,066
Apr 14, 12 PM $ 0.000152
+3.47%
$ 152,469 $ 23,860
Apr 14, 11 AM $ 0.000147
+1.30%
$ 147,391 $ 23,699
Apr 14, 10 AM $ 0.000152
+0.74%
$ 151,781 $ 23,002
Apr 14, 9 AM $ 0.000151
+0.00%
$ 150,661 $ 23,249
Apr 14, 7 AM $ 0.000152
+0.00%
$ 151,632 $ 23,176
Apr 14, 6 AM $ 0.00015
-1.00%
$ 150,438 $ 23,099
Apr 14, 5 AM $ 0.000153
+2.54%
$ 152,616 $ 23,049
Apr 14, 4 AM $ 0.000149
+0.38%
$ 149,380 $ 23,100
Apr 14, 3 AM $ 0.000149
-0.20%
$ 148,821 $ 23,003
Apr 14, 2 AM $ 0.000148
-0.76%
$ 148,132 $ 22,992
Apr 14, 1 AM $ 0.000149
+0.07%
$ 149,468 $ 23,064
Apr 14, 12 AM $ 0.00015
-1.88%
$ 149,690 $ 23,086