Bagwork Historical Data

BAGWORK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00128
-2.04%
$ 1.28 million $ 301,122
Jan 10, 2 PM $ 0.0013
+0.08%
$ 1.3 million $ 301,739
Jan 10, 1 PM $ 0.00131
+4.88%
$ 1.31 million $ 303,716
Jan 10, 12 PM $ 0.00126
-9.26%
$ 1.26 million $ 301,784
Jan 10, 11 AM $ 0.00138
-0.78%
$ 1.38 million $ 308,161
Jan 10, 10 AM $ 0.00139
-0.35%
$ 1.39 million $ 305,842
Jan 10, 9 AM $ 0.00137
-0.35%
$ 1.37 million $ 309,462
Jan 10, 8 AM $ 0.00137
+0.98%
$ 1.37 million $ 309,359
Jan 10, 7 AM $ 0.00135
-3.15%
$ 1.35 million $ 309,830
Jan 10, 6 AM $ 0.0014
-0.58%
$ 1.41 million $ 309,675
Jan 10, 5 AM $ 0.00141
-0.19%
$ 1.41 million $ 308,591
Jan 10, 4 AM $ 0.00141
-1.55%
$ 1.43 million $ 309,934
Jan 10, 3 AM $ 0.00143
-0.86%
$ 1.44 million $ 310,963
Jan 10, 2 AM $ 0.00144
+1.49%
$ 1.44 million $ 312,931
Jan 10, 1 AM $ 0.00142
-1.75%
$ 1.42 million $ 309,019
Jan 10, 12 AM $ 0.00145
-1.82%
$ 1.45 million $ 255,418
Jan 9, 11 PM $ 0.00148
+0.20%
$ 1.48 million $ 256,847
Jan 9, 10 PM $ 0.00147
-2.98%
$ 1.47 million $ 257,957
Jan 9, 9 PM $ 0.00152
+1.81%
$ 1.52 million $ 255,473
Jan 9, 8 PM $ 0.00149
+8.53%
$ 1.49 million $ 256,785
Jan 9, 7 PM $ 0.00137
-8.29%
$ 1.37 million $ 308,177
Jan 9, 6 PM $ 0.00149
+1.09%
$ 1.49 million $ 253,598
Jan 9, 5 PM $ 0.00148
-1.05%
$ 1.48 million $ 253,670
Jan 9, 4 PM $ 0.00148
+0.40%
$ 1.48 million $ 252,693
Jan 9, 3 PM $ 0.00148
+0.36%
$ 1.48 million $ 252,429
Jan 9, 2 PM $ 0.00147
-1.30%
$ 1.47 million $ 250,518
Jan 9, 1 PM $ 0.00149
+3.16%
$ 1.49 million $ 248,806
Jan 9, 12 PM $ 0.00145
-0.02%
$ 1.45 million $ 248,645
Jan 9, 11 AM $ 0.00145
-3.91%
$ 1.45 million $ 249,687
Jan 9, 10 AM $ 0.00151
+2.89%
$ 1.51 million $ 250,127
Jan 9, 9 AM $ 0.00146
+2.32%
$ 1.46 million $ 251,114
Jan 9, 8 AM $ 0.00144
-1.04%
$ 1.44 million $ 308,062
Jan 9, 7 AM $ 0.00145
-0.69%
$ 1.45 million $ 249,972
Jan 9, 6 AM $ 0.00147
-0.26%
$ 1.47 million $ 249,479
Jan 9, 5 AM $ 0.00147
-4.03%
$ 1.47 million $ 247,983
Jan 9, 4 AM $ 0.00153
+0.18%
$ 1.53 million $ 248,901
Jan 9, 3 AM $ 0.00153
+6.40%
$ 1.53 million $ 249,308
Jan 9, 2 AM $ 0.00142
-1.65%
$ 1.42 million $ 249,048
Jan 9, 1 AM $ 0.00144
-0.66%
$ 1.44 million $ 250,130
Jan 9, 12 AM $ 0.00146
+5.51%
$ 1.46 million $ 250,350
Jan 8, 11 PM $ 0.00138
-0.33%
$ 1.38 million $ 249,552
Jan 8, 10 PM $ 0.00139
+1.09%
$ 1.39 million $ 247,990
Jan 8, 9 PM $ 0.00137
-1.55%
$ 1.37 million $ 303,769
Jan 8, 8 PM $ 0.00139
-0.54%
$ 1.39 million $ 246,679
Jan 8, 7 PM $ 0.00139
+1.55%
$ 1.39 million $ 247,334
Jan 8, 6 PM $ 0.00137
-3.37%
$ 1.37 million $ 227,762
Jan 8, 5 PM $ 0.00142
+0.01%
$ 1.42 million $ 248,145
Jan 8, 4 PM $ 0.00142
+3.38%
$ 1.42 million $ 247,474
Jan 8, 3 PM $ 0.00138
+2.63%
$ 1.38 million $ 246,440
Jan 8, 2 PM $ 0.00135
+0.70%
$ 1.35 million $ 302,024