Bagwork Historical Data

BAGWORK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00135
+0.70%
$ 1.35 million $ 302,024
Jan 8, 1 PM $ 0.00135
+0.26%
$ 1.35 million $ 299,573
Jan 8, 12 PM $ 0.00134
-0.24%
$ 1.34 million $ 300,082
Jan 8, 11 AM $ 0.00135
-0.49%
$ 1.35 million $ 298,679
Jan 8, 10 AM $ 0.00136
-2.05%
$ 1.36 million $ 298,835
Jan 8, 9 AM $ 0.00139
-1.59%
$ 1.39 million $ 299,279
Jan 8, 8 AM $ 0.00141
+0.68%
$ 1.41 million $ 246,460
Jan 8, 7 AM $ 0.0014
+4.57%
$ 1.4 million $ 246,702
Jan 8, 6 AM $ 0.00138
+1.19%
$ 1.38 million $ 299,179
Jan 8, 5 AM $ 0.00136
-4.04%
$ 1.36 million $ 299,672
Jan 8, 4 AM $ 0.00142
+1.02%
$ 1.42 million $ 245,850
Jan 8, 3 AM $ 0.0014
-0.64%
$ 1.4 million $ 248,940
Jan 8, 2 AM $ 0.00141
+4.18%
$ 1.39 million $ 249,703
Jan 8, 1 AM $ 0.00135
-1.89%
$ 1.35 million $ 299,501
Jan 8, 12 AM $ 0.00138
-0.39%
$ 1.38 million $ 247,255
Jan 7, 11 PM $ 0.00138
+1.11%
$ 1.38 million $ 299,587
Jan 7, 10 PM $ 0.00137
-1.92%
$ 1.37 million $ 248,670
Jan 7, 9 PM $ 0.0014
+3.27%
$ 1.4 million $ 247,995
Jan 7, 8 PM $ 0.00135
-0.15%
$ 1.35 million $ 297,573
Jan 7, 7 PM $ 0.00136
-2.82%
$ 1.36 million $ 247,509
Jan 7, 6 PM $ 0.0014
-2.31%
$ 1.4 million $ 248,176
Jan 7, 5 PM $ 0.00143
+0.58%
$ 1.43 million $ 250,599
Jan 7, 4 PM $ 0.00142
-0.78%
$ 1.42 million $ 250,393
Jan 7, 3 PM $ 0.00143
-1.87%
$ 1.43 million $ 252,098
Jan 7, 2 PM $ 0.00146
-1.22%
$ 1.46 million $ 253,044
Jan 7, 1 PM $ 0.00148
-0.11%
$ 1.48 million $ 254,499
Jan 7, 12 PM $ 0.00148
-1.94%
$ 1.48 million $ 253,737
Jan 7, 11 AM $ 0.00151
-0.20%
$ 1.51 million $ 254,708
Jan 7, 10 AM $ 0.00151
-3.61%
$ 1.51 million $ 255,409
Jan 7, 9 AM $ 0.00157
-2.21%
$ 1.57 million $ 256,597
Jan 7, 8 AM $ 0.00161
+1.39%
$ 1.61 million $ 256,484
Jan 7, 7 AM $ 0.00158
-0.17%
$ 1.58 million $ 255,202
Jan 7, 6 AM $ 0.00159
+0.95%
$ 1.59 million $ 255,623
Jan 7, 5 AM $ 0.00155
-0.71%
$ 1.55 million $ 256,081
Jan 7, 4 AM $ 0.00156
+2.67%
$ 1.56 million $ 258,436
Jan 7, 3 AM $ 0.00152
+2.88%
$ 1.52 million $ 256,177
Jan 7, 2 AM $ 0.00147
+2.43%
$ 1.47 million $ 255,398
Jan 7, 1 AM $ 0.00143
+1.21%
$ 1.43 million $ 257,221
Jan 7, 12 AM $ 0.00142
-2.75%
$ 1.42 million $ 257,212
Jan 6, 11 PM $ 0.00145
+1.92%
$ 1.45 million $ 256,723
Jan 6, 10 PM $ 0.00143
+1.19%
$ 1.43 million $ 256,172
Jan 6, 9 PM $ 0.00141
-1.00%
$ 1.41 million $ 258,436
Jan 6, 8 PM $ 0.00143
+1.43%
$ 1.43 million $ 259,364
Jan 6, 7 PM $ 0.00141
+0.42%
$ 1.41 million $ 258,678
Jan 6, 6 PM $ 0.0014
-9.14%
$ 1.4 million $ 258,997
Jan 6, 5 PM $ 0.00154
-2.62%
$ 1.54 million $ 256,432
Jan 6, 4 PM $ 0.00158
+2.16%
$ 1.58 million $ 258,577
Jan 6, 3 PM $ 0.00153
+1.79%
$ 1.53 million $ 260,888
Jan 6, 2 PM $ 0.00151
+3.88%
$ 1.51 million $ 259,674
Jan 6, 1 PM $ 0.00145
+0.10%
$ 1.45 million $ 260,607