Bagwork Historical Data

BAGWORK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00151
+3.88%
$ 1.51 million $ 259,674
Jan 6, 1 PM $ 0.00145
+0.10%
$ 1.45 million $ 260,607
Jan 6, 12 PM $ 0.00144
-4.29%
$ 1.44 million $ 261,302
Jan 6, 11 AM $ 0.0015
-0.38%
$ 1.5 million $ 260,399
Jan 6, 10 AM $ 0.00151
-0.75%
$ 1.51 million $ 263,487
Jan 6, 9 AM $ 0.00152
-0.32%
$ 1.52 million $ 263,875
Jan 6, 8 AM $ 0.00153
+4.00%
$ 1.53 million $ 263,830
Jan 6, 7 AM $ 0.00147
-0.72%
$ 1.47 million $ 266,164
Jan 6, 6 AM $ 0.00151
-6.45%
$ 1.51 million $ 265,270
Jan 6, 5 AM $ 0.00161
-7.88%
$ 1.61 million $ 264,975
Jan 6, 4 AM $ 0.00175
-0.88%
$ 1.75 million $ 261,759
Jan 6, 3 AM $ 0.00175
+3.33%
$ 1.75 million $ 260,368
Jan 6, 2 AM $ 0.0017
+2.79%
$ 1.7 million $ 259,868
Jan 6, 1 AM $ 0.00164
+1.59%
$ 1.64 million $ 258,106
Jan 6, 12 AM $ 0.00161
+6.50%
$ 1.61 million $ 256,320
Jan 5, 11 PM $ 0.00154
+1.27%
$ 1.54 million $ 66,247
Jan 5, 10 PM $ 0.00155
-0.13%
$ 1.55 million $ 67,521
Jan 5, 9 PM $ 0.00156
+0.79%
$ 1.56 million $ 255,154
Jan 5, 8 PM $ 0.00155
+0.07%
$ 1.55 million $ 255,290
Jan 5, 7 PM $ 0.00155
+1.12%
$ 1.55 million $ 255,039
Jan 5, 6 PM $ 0.00154
+0.04%
$ 1.54 million $ 251,782
Jan 5, 5 PM $ 0.00154
+4.02%
$ 1.54 million $ 251,647
Jan 5, 4 PM $ 0.00148
-9.28%
$ 1.48 million $ 89,160
Jan 5, 3 PM $ 0.00164
+11.67%
$ 1.64 million $ 233,765
Jan 5, 2 PM $ 0.00146
+5.26%
$ 1.46 million $ 252,260
Jan 5, 1 PM $ 0.00139
-1.20%
$ 1.39 million $ 250,466
Jan 5, 12 PM $ 0.00141
+5.02%
$ 1.41 million $ 249,962
Jan 5, 11 AM $ 0.00134
+0.32%
$ 1.34 million $ 250,260
Jan 5, 10 AM $ 0.00134
-1.12%
$ 1.34 million $ 245,637
Jan 5, 9 AM $ 0.00135
-0.63%
$ 1.35 million $ 243,251
Jan 5, 8 AM $ 0.00136
+6.32%
$ 1.36 million $ 242,960
Jan 5, 7 AM $ 0.00127
+0.88%
$ 1.27 million $ 303,547
Jan 5, 6 AM $ 0.00127
+1.53%
$ 1.27 million $ 309,276
Jan 5, 5 AM $ 0.00124
-6.64%
$ 1.24 million $ 306,029
Jan 5, 4 AM $ 0.00133
-0.20%
$ 1.33 million $ 249,361
Jan 5, 3 AM $ 0.00133
+3.63%
$ 1.33 million $ 249,263
Jan 5, 2 AM $ 0.00128
-0.23%
$ 1.28 million $ 312,099
Jan 5, 1 AM $ 0.00128
+3.72%
$ 1.28 million $ 311,085
Jan 5, 12 AM $ 0.00123
-2.43%
$ 1.23 million $ 308,433
Jan 4, 11 PM $ 0.00126
-0.94%
$ 1.26 million $ 311,292
Jan 4, 10 PM $ 0.00128
-4.70%
$ 1.28 million $ 249,495
Jan 4, 9 PM $ 0.00134
+1.56%
$ 1.34 million $ 249,815
Jan 4, 8 PM $ 0.00133
+1.00%
$ 1.33 million $ 249,305
Jan 4, 7 PM $ 0.00131
+1.21%
$ 1.31 million $ 251,275
Jan 4, 6 PM $ 0.0013
+0.96%
$ 1.3 million $ 253,492
Jan 4, 5 PM $ 0.00129
-0.60%
$ 1.29 million $ 252,033
Jan 4, 4 PM $ 0.00129
+3.28%
$ 1.29 million $ 252,350
Jan 4, 3 PM $ 0.00125
-0.41%
$ 1.25 million $ 248,848
Jan 4, 2 PM $ 0.00126
+0.75%
$ 1.26 million $ 246,646
Jan 4, 1 PM $ 0.00125
+0.58%
$ 1.25 million $ 246,685