Bagwork Historical Data

BAGWORK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00125
+0.58%
$ 1.25 million $ 246,685
Jan 4, 12 PM $ 0.00125
+1.04%
$ 1.25 million $ 246,544
Jan 4, 11 AM $ 0.00123
-0.04%
$ 1.23 million $ 245,744
Jan 4, 10 AM $ 0.00123
-0.59%
$ 1.23 million $ 246,653
Jan 4, 9 AM $ 0.00124
+1.57%
$ 1.24 million $ 247,225
Jan 4, 8 AM $ 0.00122
-0.55%
$ 1.22 million $ 247,403
Jan 4, 7 AM $ 0.00123
+2.15%
$ 1.23 million $ 245,112
Jan 4, 6 AM $ 0.0012
+0.24%
$ 1.2 million $ 242,603
Jan 4, 5 AM $ 0.0012
+0.47%
$ -- $ 298,397
Jan 4, 4 AM $ 0.0012
+0.33%
$ -- $ 293,866
Jan 4, 3 AM $ 0.00119
-0.10%
$ -- $ 294,406
Jan 4, 2 AM $ 0.00119
-4.55%
$ -- $ 292,422
Jan 4, 1 AM $ 0.00125
-4.12%
$ 1.25 million $ 296,119
Jan 4, 12 AM $ 0.00131
+0.06%
$ -- $ 242,455
Jan 3, 11 PM $ 0.0013
+0.55%
$ 1.3 million $ 246,408
Jan 3, 10 PM $ 0.0013
+4.35%
$ 1.3 million $ 245,527
Jan 3, 9 PM $ 0.00124
-1.36%
$ 1.24 million $ 301,898
Jan 3, 7 PM $ 0.0014
-0.20%
$ 1.4 million $ 242,013
Jan 3, 6 PM $ 0.00141
-0.90%
$ 1.41 million $ 243,270
Jan 3, 5 PM $ 0.00142
+2.65%
$ 1.42 million $ 245,266
Jan 3, 4 PM $ 0.00138
+0.12%
$ 1.38 million $ 245,618
Jan 3, 3 PM $ 0.00137
+2.75%
$ 1.37 million $ 307,375
Jan 3, 2 PM $ 0.00134
+6.34%
$ 1.34 million $ 306,039
Jan 3, 1 PM $ 0.00127
+0.21%
$ 1.27 million $ 305,440
Jan 3, 12 PM $ 0.00127
-1.13%
$ 1.27 million $ 307,586
Jan 3, 11 AM $ 0.00128
-0.05%
$ 1.28 million $ 309,112
Jan 3, 10 AM $ 0.00128
+0.91%
$ 1.28 million $ 247,184
Jan 3, 9 AM $ 0.00127
-0.87%
$ 1.27 million $ 305,706
Jan 3, 8 AM $ 0.00128
-0.13%
$ 1.28 million $ 245,902
Jan 3, 7 AM $ 0.00128
+1.39%
$ 1.28 million $ 244,804
Jan 3, 6 AM $ 0.00126
-0.73%
$ 1.26 million $ 245,207
Jan 3, 5 AM $ 0.00127
-0.25%
$ 1.27 million $ 243,421
Jan 3, 4 AM $ 0.00127
+0.05%
$ 1.27 million $ 244,719
Jan 3, 3 AM $ 0.00127
-0.35%
$ 1.27 million $ 244,261
Jan 3, 2 AM $ 0.00127
+0.09%
$ 1.27 million $ 244,599
Jan 3, 1 AM $ 0.00127
+3.69%
$ 1.27 million $ 243,041
Jan 3, 12 AM $ 0.00123
+0.52%
$ 1.23 million $ 243,212
Jan 2, 11 PM $ 0.00122
-0.24%
$ 1.22 million $ 239,988
Jan 2, 10 PM $ 0.00121
-2.60%
$ 1.21 million $ 296,826
Jan 2, 9 PM $ 0.00125
+0.77%
$ 1.25 million $ 241,097
Jan 2, 8 PM $ 0.00124
-0.81%
$ 1.24 million $ 242,139
Jan 2, 7 PM $ 0.00125
+1.87%
$ 1.25 million $ 242,600
Jan 2, 6 PM $ 0.00123
+0.50%
$ 1.23 million $ 294,981
Jan 2, 5 PM $ 0.00122
+0.61%
$ 1.22 million $ 240,533
Jan 2, 4 PM $ 0.00122
+0.23%
$ 1.22 million $ 238,886
Jan 2, 3 PM $ 0.00121
+0.40%
$ 1.21 million $ 240,343
Jan 2, 2 PM $ 0.00122
-2.36%
$ 1.22 million $ 294,090
Jan 2, 1 PM $ 0.00125
+0.14%
$ 1.24 million $ 236,642
Jan 2, 12 PM $ 0.00124
-0.22%
$ 1.24 million $ 235,607
Jan 2, 11 AM $ 0.00125
-1.74%
$ 1.25 million $ 235,374