Bagwork Historical Data

BAGWORK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00125
-1.74%
$ 1.25 million $ 235,374
Jan 2, 10 AM $ 0.00127
+1.20%
$ 1.27 million $ 237,203
Jan 2, 9 AM $ 0.00125
+2.58%
$ 1.25 million $ 238,462
Jan 2, 8 AM $ 0.00122
-2.40%
$ 1.22 million $ 295,557
Jan 2, 7 AM $ 0.00125
-0.51%
$ 1.25 million $ 240,301
Jan 2, 6 AM $ 0.00125
+0.38%
$ 1.25 million $ 239,375
Jan 2, 5 AM $ 0.00125
+0.27%
$ 1.25 million $ 241,029
Jan 2, 4 AM $ 0.00124
+0.67%
$ 1.24 million $ 240,070
Jan 2, 3 AM $ 0.00124
+14.57%
$ 1.24 million $ 240,218
Jan 2, 2 AM $ 0.00108
-4.41%
$ 1.08 million $ 51,129
Jan 2, 1 AM $ 0.00114
+5.52%
$ 1.14 million $ 52,064
Jan 2, 12 AM $ 0.00111
+0.96%
$ 1.11 million $ 49,074
Jan 1, 11 PM $ 0.00112
-0.06%
$ 1.12 million $ 49,765
Jan 1, 10 PM $ 0.00114
+5.61%
$ 1.14 million $ 49,253
Jan 1, 9 PM $ 0.00114
+5.56%
$ 1.14 million $ 46,670
Jan 1, 8 PM $ 0.00108
-4.42%
$ 1.08 million $ 47,804
Jan 1, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 48,785
Jan 1, 6 PM $ 0.00109
-4.39%
$ 1.09 million $ 46,540
Jan 1, 5 PM $ 0.00112
+4.67%
$ 1.12 million $ 49,023
Jan 1, 4 PM $ 0.00107
-3.43%
$ 1.07 million $ 47,314
Jan 1, 3 PM $ 0.0011
+0.72%
$ 1.1 million $ 293,632
Jan 1, 2 PM $ 0.0011
-5.81%
$ 1.1 million $ 291,702
Jan 1, 1 PM $ 0.00116
-0.77%
$ 1.16 million $ 245,999
Jan 1, 12 PM $ 0.00117
+0.78%
$ 1.17 million $ 245,939
Jan 1, 11 AM $ 0.00117
+0.31%
$ 1.17 million $ 246,609
Jan 1, 10 AM $ 0.00116
-0.40%
$ 1.16 million $ 245,402
Jan 1, 9 AM $ 0.00117
+1.60%
$ 1.17 million $ 246,918
Jan 1, 8 AM $ 0.00116
+0.74%
$ 1.16 million $ 245,412
Jan 1, 7 AM $ 0.00112
+3.04%
$ 1.12 million $ 291,533
Jan 1, 6 AM $ 0.00108
+0.92%
$ 1.08 million $ 291,781
Jan 1, 5 AM $ 0.00107
+1.43%
$ 1.07 million $ 289,067
Jan 1, 4 AM $ 0.00106
-5.90%
$ 1.06 million $ 271,454
Jan 1, 3 AM $ 0.00113
+1.12%
$ 1.13 million $ 246,435
Jan 1, 2 AM $ 0.00111
-2.97%
$ 1.11 million $ 246,348
Jan 1, 1 AM $ 0.00115
-1.71%
$ 1.15 million $ 245,292
Jan 1, 12 AM $ 0.00116
-0.45%
$ 1.16 million $ 225,357
Dec 31, 11 PM $ 0.00117
-0.30%
$ 1.17 million $ 242,208
Dec 31, 10 PM $ 0.00118
+2.41%
$ 1.18 million $ 239,980
Dec 31, 9 PM $ 0.00115
+1.51%
$ 1.15 million $ 240,265
Dec 31, 8 PM $ 0.00113
-3.54%
$ 1.13 million $ 239,305
Dec 31, 7 PM $ 0.00117
-4.05%
$ 1.17 million $ 239,152
Dec 31, 6 PM $ 0.00122
+1.47%
$ 1.22 million $ 300,570
Dec 31, 5 PM $ 0.00121
+0.51%
$ 1.21 million $ 239,527
Dec 31, 4 PM $ 0.0012
-0.17%
$ 1.2 million $ 239,899
Dec 31, 3 PM $ 0.00121
-1.07%
$ 1.21 million $ 295,610
Dec 31, 2 PM $ 0.00124
+1.22%
$ 1.24 million $ 299,951
Dec 31, 1 PM $ 0.00123
+1.12%
$ 1.23 million $ 301,414
Dec 31, 12 PM $ 0.00123
-0.53%
$ 1.23 million $ 299,234
Dec 31, 11 AM $ 0.00124
-1.31%
$ 1.24 million $ 299,578
Dec 31, 10 AM $ 0.00126
-0.76%
$ 1.26 million $ 297,311