Bagwork Historical Data

BAGWORK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00131
+3.01%
$ 1.31 million $ 294,090
Dec 29, 9 AM $ 0.00127
-2.94%
$ 1.27 million $ 242,441
Dec 29, 8 AM $ 0.00131
+0.22%
$ 1.31 million $ 296,279
Dec 29, 7 AM $ 0.0013
-5.10%
$ 1.3 million $ 295,888
Dec 29, 6 AM $ 0.00137
+0.16%
$ 1.37 million $ 297,611
Dec 29, 5 AM $ 0.00137
+0.13%
$ 1.37 million $ 294,022
Dec 29, 4 AM $ 0.00137
-2.13%
$ 1.37 million $ 295,321
Dec 29, 3 AM $ 0.0014
+0.12%
$ 1.4 million $ 295,304
Dec 29, 2 AM $ 0.0014
-0.26%
$ 1.4 million $ 297,757
Dec 29, 1 AM $ 0.0014
+3.93%
$ 1.4 million $ 302,250
Dec 29, 12 AM $ 0.00134
+1.88%
$ 1.34 million $ 305,907
Dec 28, 11 PM $ 0.00131
+0.95%
$ 1.31 million $ 303,052
Dec 28, 10 PM $ 0.0013
-1.91%
$ 1.3 million $ 246,445
Dec 28, 9 PM $ 0.00132
-0.80%
$ 1.32 million $ 300,118
Dec 28, 8 PM $ 0.00134
+0.89%
$ 1.34 million $ 299,504
Dec 28, 7 PM $ 0.00133
+0.17%
$ 1.33 million $ 294,791
Dec 28, 6 PM $ 0.00133
-0.66%
$ 1.33 million $ 294,147
Dec 28, 5 PM $ 0.00134
-1.10%
$ 1.34 million $ 293,070
Dec 28, 4 PM $ 0.00136
-0.13%
$ 1.36 million $ 293,356
Dec 28, 3 PM $ 0.00136
+1.68%
$ 1.36 million $ 295,363
Dec 28, 2 PM $ 0.00134
+0.91%
$ 1.34 million $ 295,083
Dec 28, 1 PM $ 0.00131
-1.71%
$ 1.31 million $ 295,643
Dec 28, 12 PM $ 0.00133
-0.84%
$ 1.33 million $ 297,300
Dec 28, 11 AM $ 0.00135
-1.93%
$ 1.35 million $ 300,623
Dec 28, 10 AM $ 0.00137
+0.43%
$ 1.37 million $ 298,688
Dec 28, 9 AM $ 0.00137
-0.98%
$ 1.37 million $ 297,694
Dec 28, 8 AM $ 0.00138
-0.54%
$ 1.38 million $ 294,824
Dec 28, 7 AM $ 0.00139
-0.87%
$ 1.39 million $ 296,162
Dec 28, 6 AM $ 0.0014
-0.18%
$ 1.4 million $ 296,708
Dec 28, 5 AM $ 0.0014
+0.26%
$ 1.4 million $ 297,327
Dec 28, 4 AM $ 0.0014
-0.29%
$ 1.4 million $ 296,252
Dec 28, 3 AM $ 0.0014
-3.45%
$ 1.4 million $ 295,283
Dec 28, 2 AM $ 0.00145
+0.69%
$ 1.45 million $ 243,213
Dec 28, 1 AM $ 0.00143
+2.91%
$ 1.43 million $ 243,212
Dec 28, 12 AM $ 0.0014
+0.31%
$ 1.4 million $ 273,567
Dec 27, 11 PM $ 0.00141
+2.61%
$ 1.41 million $ 294,691
Dec 27, 10 PM $ 0.00137
+2.05%
$ 1.37 million $ 293,576
Dec 27, 9 PM $ 0.00134
+1.09%
$ 1.34 million $ 297,025
Dec 27, 8 PM $ 0.00133
-1.30%
$ 1.33 million $ 248,519
Dec 27, 7 PM $ 0.00135
+0.33%
$ 1.35 million $ 251,354
Dec 27, 6 PM $ 0.00135
-1.70%
$ 1.35 million $ 252,402
Dec 27, 5 PM $ 0.00136
-4.21%
$ 1.36 million $ 253,312
Dec 27, 4 PM $ 0.00143
-1.01%
$ 1.43 million $ 305,814
Dec 27, 3 PM $ 0.00144
+1.54%
$ 1.44 million $ 304,181
Dec 27, 2 PM $ 0.00142
-0.89%
$ 1.42 million $ 303,497
Dec 27, 1 PM $ 0.00143
-4.59%
$ 1.43 million $ 304,735
Dec 27, 12 PM $ 0.00149
-0.34%
$ 1.49 million $ 305,993
Dec 27, 11 AM $ 0.0015
+0.04%
$ 1.5 million $ 304,892
Dec 27, 10 AM $ 0.0015
+0.34%
$ 1.5 million $ 256,018
Dec 27, 9 AM $ 0.00149
+0.72%
$ 1.49 million $ 258,523