Bagwork Historical Data

BAGWORK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00149
+0.72%
$ 1.49 million $ 258,523
Dec 27, 8 AM $ 0.00148
-0.69%
$ 1.48 million $ 259,255
Dec 27, 7 AM $ 0.00149
+0.01%
$ 1.49 million $ 259,654
Dec 27, 6 AM $ 0.00149
-9.31%
$ 1.49 million $ 257,839
Dec 27, 5 AM $ 0.0016
-1.16%
$ 1.6 million $ 309,229
Dec 27, 4 AM $ 0.00162
+0.05%
$ 1.62 million $ 308,502
Dec 27, 3 AM $ 0.00162
-0.36%
$ 1.62 million $ 309,041
Dec 27, 2 AM $ 0.00163
+0.56%
$ 1.63 million $ 309,306
Dec 27, 1 AM $ 0.00162
-0.28%
$ 1.62 million $ 307,896
Dec 27, 12 AM $ 0.00162
-0.53%
$ 1.62 million $ 309,525
Dec 26, 11 PM $ 0.00163
+0.17%
$ 1.63 million $ 313,646
Dec 26, 10 PM $ 0.00162
-0.35%
$ 1.62 million $ 313,505
Dec 26, 9 PM $ 0.00163
+0.48%
$ 1.63 million $ 313,978
Dec 26, 8 PM $ 0.00162
+1.50%
$ 1.62 million $ 311,324
Dec 26, 7 PM $ 0.0016
-3.06%
$ 1.6 million $ 313,555
Dec 26, 6 PM $ 0.00165
+3.34%
$ 1.65 million $ 313,431
Dec 26, 5 PM $ 0.0016
-0.27%
$ 1.6 million $ 315,456
Dec 26, 4 PM $ 0.00159
-0.22%
$ 1.59 million $ 314,596
Dec 26, 3 PM $ 0.0016
-0.43%
$ 1.6 million $ 313,653
Dec 26, 2 PM $ 0.0016
-0.55%
$ 1.6 million $ 314,589
Dec 26, 1 PM $ 0.00162
+1.70%
$ 1.62 million $ 316,280
Dec 26, 12 PM $ 0.0016
-0.99%
$ 1.6 million $ 318,382
Dec 26, 11 AM $ 0.00162
-0.88%
$ 1.62 million $ 320,987
Dec 26, 10 AM $ 0.00164
+0.24%
$ 1.64 million $ 318,504
Dec 26, 9 AM $ 0.00163
+1.39%
$ 1.63 million $ 316,347
Dec 26, 8 AM $ 0.00161
-0.65%
$ 1.61 million $ 320,091
Dec 26, 7 AM $ 0.00162
-1.27%
$ 1.62 million $ 318,831
Dec 26, 6 AM $ 0.00164
-1.03%
$ 1.64 million $ 321,005
Dec 26, 5 AM $ 0.00165
-0.22%
$ 1.65 million $ 323,133
Dec 26, 4 AM $ 0.00164
-0.21%
$ 1.64 million $ 324,281
Dec 26, 3 AM $ 0.00165
-2.89%
$ 1.65 million $ 323,986
Dec 26, 2 AM $ 0.0017
+5.68%
$ 1.7 million $ 263,825
Dec 26, 1 AM $ 0.00148
-9.23%
$ 1.48 million $ 206,077
Dec 26, 12 AM $ 0.0017
-0.90%
$ 1.7 million $ 260,842
Dec 25, 11 PM $ 0.00171
-1.68%
$ 1.71 million $ 258,154
Dec 25, 10 PM $ 0.00175
+2.33%
$ 1.75 million $ 255,632
Dec 25, 9 PM $ 0.00171
-1.73%
$ 1.71 million $ 255,422
Dec 25, 8 PM $ 0.00174
-0.79%
$ 1.74 million $ 255,186
Dec 25, 7 PM $ 0.00176
-1.82%
$ 1.76 million $ 257,562
Dec 25, 6 PM $ 0.00179
+0.45%
$ 1.79 million $ 261,210
Dec 25, 5 PM $ 0.00178
-0.61%
$ 1.78 million $ 260,406
Dec 25, 4 PM $ 0.00179
+1.31%
$ 1.79 million $ 261,396
Dec 25, 3 PM $ 0.00177
+0.92%
$ 1.77 million $ 264,710
Dec 25, 2 PM $ 0.00175
-0.21%
$ 1.75 million $ 265,863
Dec 25, 1 PM $ 0.00176
+1.19%
$ 1.76 million $ 263,787
Dec 25, 12 PM $ 0.00173
+0.18%
$ 1.73 million $ 264,301
Dec 25, 11 AM $ 0.00173
+0.49%
$ 1.73 million $ 264,231
Dec 25, 10 AM $ 0.00172
+1.57%
$ 1.72 million $ 265,913
Dec 25, 9 AM $ 0.00169
+0.69%
$ 1.69 million $ 265,724
Dec 25, 8 AM $ 0.00167
-0.45%
$ 1.67 million $ 266,048