Bagwork Historical Data

BAGWORK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00167
-0.45%
$ 1.67 million $ 266,048
Dec 25, 7 AM $ 0.00167
-1.68%
$ 1.67 million $ 267,719
Dec 25, 6 AM $ 0.0017
-0.10%
$ 1.7 million $ 267,539
Dec 25, 5 AM $ 0.0017
+0.63%
$ 1.7 million $ 267,715
Dec 25, 4 AM $ 0.00171
-0.12%
$ 1.71 million $ 336,657
Dec 25, 3 AM $ 0.00171
-0.65%
$ 1.71 million $ 339,383
Dec 25, 2 AM $ 0.00173
-1.36%
$ 1.73 million $ 275,476
Dec 25, 1 AM $ 0.00175
+1.54%
$ 1.75 million $ 276,474
Dec 25, 12 AM $ 0.00173
-1.35%
$ 1.73 million $ 275,243
Dec 24, 11 PM $ 0.00175
-0.24%
$ 1.75 million $ 275,779
Dec 24, 10 PM $ 0.00175
-2.77%
$ 1.75 million $ 277,545
Dec 24, 9 PM $ 0.0018
+0.89%
$ 1.8 million $ 277,301
Dec 24, 8 PM $ 0.00179
-9.00%
$ 1.79 million $ 278,411
Dec 24, 7 PM $ 0.00196
+13.07%
$ 1.96 million $ 275,484
Dec 24, 6 PM $ 0.00173
+0.01%
$ 1.73 million $ 271,671
Dec 24, 5 PM $ 0.00173
-5.56%
$ 1.73 million $ 268,849
Dec 24, 4 PM $ 0.00183
-4.95%
$ 1.83 million $ 267,527
Dec 24, 3 PM $ 0.00192
+13.15%
$ 1.92 million $ 264,219
Dec 24, 2 PM $ 0.0017
-0.03%
$ 1.7 million $ 260,321
Dec 24, 1 PM $ 0.0017
-1.26%
$ 1.7 million $ 259,874
Dec 24, 12 PM $ 0.00172
+4.27%
$ 1.72 million $ 257,260
Dec 24, 11 AM $ 0.00165
-0.12%
$ 1.65 million $ 256,747
Dec 24, 10 AM $ 0.00165
+0.71%
$ 1.65 million $ 255,152
Dec 24, 9 AM $ 0.00164
+5.45%
$ 1.64 million $ 255,689
Dec 24, 8 AM $ 0.00156
+5.33%
$ 1.56 million $ 255,260
Dec 24, 7 AM $ 0.00148
+0.95%
$ 1.48 million $ 254,202
Dec 24, 6 AM $ 0.00147
-0.48%
$ 1.47 million $ 303,741
Dec 24, 5 AM $ 0.00147
-0.62%
$ 1.47 million $ 306,434
Dec 24, 4 AM $ 0.00148
-0.28%
$ 1.48 million $ 298,773
Dec 24, 3 AM $ 0.00149
+1.22%
$ 1.49 million $ 295,911
Dec 24, 2 AM $ 0.00147
-0.95%
$ 1.47 million $ 294,985
Dec 24, 1 AM $ 0.00149
-1.34%
$ 1.49 million $ 245,641
Dec 24, 12 AM $ 0.00151
+1.57%
$ 1.51 million $ 248,458
Dec 23, 11 PM $ 0.00149
-0.34%
$ 1.5 million $ 296,008
Dec 23, 10 PM $ 0.00149
-0.39%
$ 1.49 million $ 248,113
Dec 23, 9 PM $ 0.00149
-3.28%
$ 1.49 million $ 297,434
Dec 23, 8 PM $ 0.00155
+0.99%
$ 1.55 million $ 300,835
Dec 23, 7 PM $ 0.00153
-0.84%
$ 1.53 million $ 301,629
Dec 23, 6 PM $ 0.00155
-1.16%
$ 1.55 million $ 301,481
Dec 23, 5 PM $ 0.00156
-3.28%
$ 1.56 million $ 303,216
Dec 23, 4 PM $ 0.00161
+1.00%
$ 1.61 million $ 250,292
Dec 23, 3 PM $ 0.00159
+0.95%
$ 1.59 million $ 251,290
Dec 23, 2 PM $ 0.00158
+0.64%
$ 1.58 million $ 308,857
Dec 23, 1 PM $ 0.00156
-1.03%
$ 1.56 million $ 311,728
Dec 23, 12 PM $ 0.00158
-0.76%
$ 1.58 million $ 313,109
Dec 23, 11 AM $ 0.0016
-0.68%
$ 1.6 million $ 312,583
Dec 23, 10 AM $ 0.00159
-0.92%
$ 1.59 million $ 314,892
Dec 23, 9 AM $ 0.00161
+0.17%
$ 1.61 million $ 316,396
Dec 23, 8 AM $ 0.00162
+3.59%
$ 1.62 million $ 314,682
Dec 23, 7 AM $ 0.00157
+2.57%
$ 1.57 million $ 315,108