Bagwork Historical Data

BAGWORK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000428
-0.15%
$ 428,443 $ 25
Feb 12, 6 PM $ 0.000432
+0.19%
$ 432,427 $ 31
Feb 12, 5 PM $ 0.000431
-1.44%
$ 430,490 $ 45
Feb 12, 4 PM $ 0.000439
-1.87%
$ 438,640 $ 62
Feb 12, 3 PM $ 0.000447
+7.82%
$ 446,752 $ 73
Feb 12, 2 PM $ 0.000414
-3.23%
$ 414,349 $ 17,649
Feb 12, 1 PM $ 0.000451
+0.40%
$ 450,747 $ 17,772
Feb 12, 12 PM $ 0.000451
-0.38%
$ 450,884 $ 75
Feb 12, 11 AM $ 0.000452
+0.16%
$ 452,017 $ 75
Feb 12, 10 AM $ 0.00045
-0.16%
$ 450,094 $ 83
Feb 12, 9 AM $ 0.000449
+10.95%
$ 448,851 $ 115
Feb 12, 8 AM $ 0.000405
-9.13%
$ 405,240 $ 17,710
Feb 12, 7 AM $ 0.000446
+0.00%
$ 445,940 $ 155
Feb 12, 6 AM $ 0.000446
+0.25%
$ 445,707 $ 155
Feb 12, 5 AM $ 0.000441
-0.20%
$ 441,277 $ 155
Feb 12, 4 AM $ 0.000442
+0.60%
$ 442,457 $ 17,696
Feb 12, 3 AM $ 0.00044
-1.67%
$ 440,290 $ 17,624
Feb 12, 2 AM $ 0.000448
+0.28%
$ 447,768 $ 17,602
Feb 12, 1 AM $ 0.000447
+6.69%
$ 446,529 $ 17,299
Feb 12, 12 AM $ 0.000419
+3.51%
$ 418,765 $ 17,471
Feb 11, 11 PM $ 0.000402
-9.06%
$ 401,823 $ 17,544
Feb 11, 10 PM $ 0.000442
-1.12%
$ 441,598 $ 297
Feb 11, 9 PM $ 0.000447
+1.43%
$ 446,558 $ 17,575
Feb 11, 8 PM $ 0.00044
-4.31%
$ 440,113 $ 49,421
Feb 11, 7 PM $ 0.000459
+0.16%
$ 459,345 $ 66,589
Feb 11, 6 PM $ 0.000468
+2.90%
$ 467,890 $ 66,756
Feb 11, 5 PM $ 0.000454
-3.16%
$ 454,057 $ 66,967
Feb 11, 4 PM $ 0.000469
+11.56%
$ 468,853 $ 66,675
Feb 11, 3 PM $ 0.000435
+3.39%
$ 434,560 $ 66,742
Feb 11, 2 PM $ 0.00042
-8.71%
$ 420,319 $ 49,580
Feb 11, 1 PM $ 0.000391
-11.23%
$ 390,706 $ 45,706
Feb 11, 12 PM $ 0.00044
-0.45%
$ 440,145 $ 51,150
Feb 11, 11 AM $ 0.000442
-1.58%
$ 442,134 $ 68,905
Feb 11, 10 AM $ 0.00044
-0.48%
$ 440,155 $ 53,499
Feb 11, 9 AM $ 0.000442
+1.24%
$ 442,267 $ 69,902
Feb 11, 8 AM $ 0.000445
+1.00%
$ 444,543 $ 69,651
Feb 11, 7 AM $ 0.00044
+0.00%
$ 440,137 $ 51,674
Feb 11, 6 AM $ 0.00044
+2.28%
$ 440,136 $ 51,601
Feb 11, 5 AM $ 0.00044
+0.65%
$ 440,220 $ 51,632
Feb 11, 4 AM $ 0.000437
-0.68%
$ 437,363 $ 67,492
Feb 11, 3 AM $ 0.00044
-0.12%
$ 440,362 $ 51,823
Feb 11, 2 AM $ 0.000431
-2.25%
$ 431,048 $ 50,550
Feb 11, 1 AM $ 0.000441
+2.56%
$ 440,983 $ 50,625
Feb 11, 12 AM $ 0.00044
-0.23%
$ 439,959 $ 48,947
Feb 10, 11 PM $ 0.000441
-0.02%
$ 440,973 $ 50,460
Feb 10, 10 PM $ 0.000441
-0.04%
$ 441,056 $ 51,267
Feb 10, 9 PM $ 0.000441
+2.30%
$ 441,210 $ 51,881
Feb 10, 8 PM $ 0.000431
-2.21%
$ 431,293 $ 52,609
Feb 10, 7 PM $ 0.000431
-2.17%
$ 431,195 $ 52,704
Feb 10, 6 PM $ 0.000441
-0.06%
$ 440,750 $ 54,464