Bagwork Historical Data

BAGWORK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00162
+3.59%
$ 1.62 million $ 314,682
Dec 23, 7 AM $ 0.00157
+2.57%
$ 1.57 million $ 315,108
Dec 23, 6 AM $ 0.00153
-0.21%
$ 1.53 million $ 318,217
Dec 23, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 316,875
Dec 23, 4 AM $ 0.00155
+2.73%
$ 1.55 million $ 314,949
Dec 23, 3 AM $ 0.0015
-1.60%
$ 1.5 million $ 316,702
Dec 23, 2 AM $ 0.00152
-0.50%
$ 1.52 million $ 317,131
Dec 23, 1 AM $ 0.00154
-0.62%
$ 1.54 million $ 316,287
Dec 23, 12 AM $ 0.00155
+1.80%
$ 1.55 million $ 317,866
Dec 22, 11 PM $ 0.00153
-0.99%
$ 1.52 million $ 321,120
Dec 22, 10 PM $ 0.00154
-1.31%
$ 1.54 million $ 317,805
Dec 22, 9 PM $ 0.00156
-1.38%
$ 1.56 million $ 319,515
Dec 22, 8 PM $ 0.0016
+2.35%
$ 1.6 million $ 319,161
Dec 22, 7 PM $ 0.00157
-2.83%
$ 1.57 million $ 318,969
Dec 22, 6 PM $ 0.00162
-1.76%
$ 1.62 million $ 260,886
Dec 22, 5 PM $ 0.00165
-1.81%
$ 1.65 million $ 261,333
Dec 22, 4 PM $ 0.00168
+0.59%
$ 1.68 million $ 261,965
Dec 22, 3 PM $ 0.00167
-1.87%
$ 1.67 million $ 322,287
Dec 22, 2 PM $ 0.00173
+9.13%
$ 1.73 million $ 260,172
Dec 22, 1 PM $ 0.00157
+3.42%
$ 1.57 million $ 258,387
Dec 22, 12 PM $ 0.00152
+0.25%
$ 1.52 million $ 259,081
Dec 22, 11 AM $ 0.00151
+0.40%
$ 1.51 million $ 259,366
Dec 22, 10 AM $ 0.00151
+1.06%
$ 1.51 million $ 259,124
Dec 22, 9 AM $ 0.00149
+0.17%
$ 1.49 million $ 259,849
Dec 22, 8 AM $ 0.00151
-0.56%
$ 1.51 million $ 261,691
Dec 22, 7 AM $ 0.00152
-0.48%
$ 1.52 million $ 261,313
Dec 22, 6 AM $ 0.00153
+1.31%
$ 1.53 million $ 259,051
Dec 22, 5 AM $ 0.00151
+0.62%
$ 1.51 million $ 258,036
Dec 22, 4 AM $ 0.0015
-1.02%
$ 1.5 million $ 312,947
Dec 22, 3 AM $ 0.00151
+0.89%
$ 1.51 million $ 313,512
Dec 22, 2 AM $ 0.00149
-3.71%
$ 1.49 million $ 313,531
Dec 22, 1 AM $ 0.00155
-4.28%
$ 1.55 million $ 315,077
Dec 22, 12 AM $ 0.00162
-0.08%
$ 1.62 million $ 312,524
Dec 21, 11 PM $ 0.00162
-5.78%
$ 1.62 million $ 315,180
Dec 21, 10 PM $ 0.00172
-0.64%
$ 1.72 million $ 264,672
Dec 21, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 263,712
Dec 21, 8 PM $ 0.00173
-0.11%
$ 1.73 million $ 261,461
Dec 21, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 261,990
Dec 21, 6 PM $ 0.00174
-1.76%
$ 1.74 million $ 259,118
Dec 21, 5 PM $ 0.00177
-0.72%
$ 1.77 million $ 258,443
Dec 21, 4 PM $ 0.00178
+5.22%
$ 1.78 million $ 258,934
Dec 21, 3 PM $ 0.00168
+1.38%
$ 1.68 million $ 258,873
Dec 21, 2 PM $ 0.00166
+3.72%
$ 1.66 million $ 258,635
Dec 21, 1 PM $ 0.0016
+14.40%
$ 1.6 million $ 257,937
Dec 21, 12 PM $ 0.00139
-0.71%
$ 1.39 million $ 53,270
Dec 21, 11 AM $ 0.00134
-2.19%
$ 1.34 million $ 55,640
Dec 21, 10 AM $ 0.00138
+2.99%
$ 1.38 million $ 53,883
Dec 21, 9 AM $ 0.00134
-4.34%
$ 1.34 million $ 52,612
Dec 21, 8 AM $ 0.00138
+2.29%
$ 1.38 million $ 55,060
Dec 21, 7 AM $ 0.00136
-1.49%
$ 1.36 million $ 53,575