Bagwork Historical Data

BAGWORK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00142
+0.23%
$1.39 million $314,295
Dec 17, 2025 $0.00144
-9.99%
$1.41 million $251,887
Dec 16, 2025 $0.00159
+10.73%
$1.6 million $263,222
Dec 15, 2025 $0.00135
-2.86%
$1.44 million $295,473
Dec 14, 2025 $0.00142
-12.51%
$1.4 million $307,426
Dec 13, 2025 $0.00161
-8.39%
$1.63 million $313,554
Dec 12, 2025 $0.00182
-0.98%
$1.82 million $275,756
Dec 11, 2025 $0.00184
-15.35%
$1.83 million $318,259
Dec 10, 2025 $0.00217
+4.56%
$2.17 million $332,869
Dec 9, 2025 $0.00207
-11.87%
$2.08 million $341,675
Dec 8, 2025 $0.00235
-2.22%
$2.35 million $346,170
Dec 7, 2025 $0.0024
-4.34%
$2.41 million $350,083
Dec 6, 2025 $0.00384
+41.94%
$3.84 million $91,160
Dec 5, 2025 $0.00271
+17.11%
$2.71 million $336,310
Dec 4, 2025 $0.00229
-0.13%
$2.28 million $54,127
Dec 3, 2025 $0.00229
-0.58%
$2.29 million $340,109
Dec 2, 2025 $0.00231
+8.51%
$2.31 million $344,053
Dec 1, 2025 $0.00212
-19.51%
$2.12 million $292,159
Nov 30, 2025 $0.00281
-15.04%
$2.67 million $362,752
Nov 29, 2025 $0.0032
-8.99%
$3.31 million $363,518
Nov 28, 2025 $0.00376
+44.26%
$3.52 million $325,768
Nov 27, 2025 $0.00269
-24.15%
$2.61 million $372,632
Nov 26, 2025 $0.00365
+3.92%
$3.55 million $326,562
Nov 25, 2025 $0.00332
-8.69%
$3.51 million $431,386
Nov 24, 2025 $0.00395
+4.98%
$3.64 million $336,825
Nov 23, 2025 $0.00385
+27.50%
$3.76 million $372,919
Nov 22, 2025 $0.00297
+32.92%
$2.99 million $306,146
Nov 21, 2025 $0.00218
-2.95%
$2.23 million $309,275
Nov 20, 2025 $0.00228
+3.05%
$2.24 million $302,444
Nov 19, 2025 $0.00221
+13.10%
$2.21 million $306,876
Nov 18, 2025 $0.00199
+0.14%
$1.97 million $953,778
Nov 17, 2025 $0.00199
-16.57%
$1.99 million $382,899
Nov 16, 2025 $0.00227
-5.72%
$2.39 million $402,458
Nov 15, 2025 $0.00207
-6.12%
$2.37 million $329,432
Nov 14, 2025 $0.00203
-43.14%
$2.21 million $477,031
Nov 13, 2025 $0.00324
-49.60%
$3.57 million $1.05 million
Nov 12, 2025 $0.00638
+63.67%
$6.45 million $550,791
Nov 11, 2025 $0.00388
+54.29%
$3.88 million $410,831
Nov 10, 2025 $0.00158
+29.44%
$1.58 million $66,423
Nov 9, 2025 $0.00122
+10.07%
$1.22 million $245,800
Nov 8, 2025 $0.00111
-7.19%
$1.11 million $293,852
Nov 7, 2025 $0.00119
+4.22%
$1.19 million $313,163
Nov 6, 2025 $0.00114
-10.61%
$1.14 million $296,745
Nov 5, 2025 $0.00128
+44.94%
$1.28 million $319,115
Nov 4, 2025 $0.000883
-12.46%
$883,182 $291,451
Nov 3, 2025 $0.00101
-18.51%
$1.01 million $246,161
Nov 2, 2025 $0.00123
-9.22%
$1.23 million $296,187
Nov 1, 2025 $0.00136
-9.80%
$1.36 million $268,350
Oct 31, 2025 $0.00153
+49.27%
$1.51 million $336,274
Oct 30, 2025 $0.001
-25.27%
$1.02 million $284,461