Bagwork Historical Data

BAGWORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.000127
+0.00%
$126,738 $676
Jul 2, 11 PM $0.000127
+0.00%
$126,723 $657
Jul 2, 10 PM $0.000128
-0.12%
$127,104 $644
Jul 2, 4 PM $0.00013
+0.00%
$129,505 $810
Jul 2, 3 PM $0.00013
+0.00%
$129,331 $748
Jul 2, 1 PM $0.000131
+0.83%
$130,565 $724
Jul 2, 12 PM $0.00013
-1.08%
$129,612 $705
Jul 2, 5 AM $0.000123
+0.00%
$122,536 $963
Jul 2, 4 AM $0.000123
+0.00%
$122,831 $956
Jul 2, 3 AM $0.000123
+1.34%
$122,415 $992
Jul 2, 2 AM $0.000121
+0.00%
$120,528 $924
Jul 1, 9 PM $0.000124
+3.56%
$123,932 $681
Jul 1, 3 PM $0.00012
-0.13%
$119,599 $909
Jul 1, 4 AM $0.000114
+0.00%
$113,165 $2,217
Jul 1, 3 AM $0.000113
+0.00%
$112,770 $2,174
Jun 30, 8 PM $0.000111
-2.06%
$110,636 $6,253
Jun 30, 7 PM $0.000113
+0.36%
$112,992 $6,110
Jun 30, 2 PM $0.000112
-0.25%
$111,620 $6,268
Jun 30, 9 AM $0.000114
-3.66%
$113,828 $7,172
Jun 30, 8 AM $0.00012
-1.67%
$119,337 $6,922
Jun 30, 7 AM $0.000122
-2.51%
$121,358 $6,538
Jun 30, 6 AM $0.000125
+0.00%
$124,334 $6,725
Jun 30, 5 AM $0.000129
+0.00%
$128,668 $6,706
Jun 30, 2 AM $0.000131
+0.00%
$130,512 $7,616
Jun 30, 1 AM $0.000131
+0.00%
$130,211 $7,974
Jun 29, 10 PM $0.000131
-1.43%
$130,964 $7,964
Jun 29, 9 PM $0.000132
-5.79%
$131,519 $7,882
Jun 29, 4 PM $0.000125
+0.00%
$124,256 $3,661
Jun 29, 3 PM $0.000123
+0.00%
$122,781 $3,663
Jun 29, 12 PM $0.000129
+0.00%
$128,168 $3,535
Jun 29, 7 AM $0.000121
+0.00%
$120,982 $3,337
Jun 29, 6 AM $0.000122
-0.04%
$121,109 $3,325
Jun 29, 4 AM $0.000122
-12.20%
$121,599 $3,321
Jun 29, 3 AM $0.000139
+12.46%
$138,534 $1,748
Jun 28, 9 PM $0.00012
+0.00%
$119,349 $1,342
Jun 28, 8 PM $0.000119
+0.00%
$118,973 $1,349
Jun 28, 7 PM $0.000118
-0.52%
$117,837 $1,295
Jun 28, 6 PM $0.000119
+7.84%
$118,967 $1,345
Jun 28, 3 PM $0.000112
+0.00%
$111,543 $1,236
Jun 28, 12 PM $0.000114
+0.15%
$113,289 $1,242
Jun 28, 11 AM $0.000112
+0.00%
$111,894 $1,216
Jun 28, 10 AM $0.000111
+1.08%
$110,802 $1,195
Jun 28, 9 AM $0.00011
-0.23%
$109,907 $1,000
Jun 28, 8 AM $0.00011
-1.40%
$109,158 $1,005
Jun 28, 6 AM $0.00011
-0.03%
$110,064 $716
Jun 28, 5 AM $0.000108
+0.00%
$107,807 $707
Jun 28, 4 AM $0.00011
+0.00%
$-- $626
Jun 28, 3 AM $0.00011
+0.00%
$109,148 $559
Jun 27, 6 PM $0.000113
+0.00%
$-- $482
Jun 27, 5 PM $0.000113
+0.00%
$112,715 $452