Bagwork Historical Data

BAGWORK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000152
-2.02%
$ 151,967 $ 23,057
Apr 13, 10 PM $ 0.000155
+2.13%
$ 154,662 $ 23,205
Apr 13, 9 PM $ 0.000151
+5.56%
$ 151,336 $ 22,566
Apr 13, 8 PM $ 0.000146
-3.52%
$ 146,431 $ 22,640
Apr 13, 7 PM $ 0.000151
+5.26%
$ 151,156 $ 22,285
Apr 13, 6 PM $ 0.000144
-8.67%
$ 143,601 $ 20,882
Apr 13, 5 PM $ 0.000158
-2.10%
$ 157,645 $ 18,712
Apr 13, 4 PM $ 0.000161
+1.44%
$ 161,254 $ 18,533
Apr 13, 3 PM $ 0.000151
-0.76%
$ 151,339 $ 18,423
Apr 13, 2 PM $ 0.000152
-4.04%
$ 152,371 $ 18,219
Apr 13, 1 PM $ 0.000159
+5.53%
$ 158,780 $ 18,311
Apr 13, 12 PM $ 0.00015
-5.63%
$ 150,462 $ 18,356
Apr 13, 11 AM $ 0.000159
+0.20%
$ 159,200 $ 18,562
Apr 13, 10 AM $ 0.000159
-0.43%
$ 158,880 $ 18,976
Apr 13, 9 AM $ 0.000159
+0.56%
$ 159,460 $ 19,312
Apr 13, 8 AM $ 0.000159
+0.29%
$ 159,400 $ 19,509
Apr 13, 7 AM $ 0.00016
+0.16%
$ 159,666 $ 19,616
Apr 13, 6 AM $ 0.00016
+4.39%
$ 160,212 $ 20,258
Apr 13, 5 AM $ 0.000154
-0.35%
$ 153,782 $ 20,072
Apr 13, 4 AM $ 0.000151
-4.15%
$ 150,502 $ 20,284
Apr 13, 3 AM $ 0.000157
+5.23%
$ 156,573 $ 20,089
Apr 13, 2 AM $ 0.000149
-0.63%
$ 148,795 $ 19,742
Apr 13, 1 AM $ 0.00015
+1.08%
$ 149,627 $ 19,659
Apr 13, 12 AM $ 0.000148
-2.64%
$ 148,422 $ 19,555
Apr 12, 11 PM $ 0.000157
+2.70%
$ 156,551 $ 19,365
Apr 12, 10 PM $ 0.000148
-0.84%
$ 147,647 $ 19,378
Apr 12, 9 PM $ 0.000149
-6.32%
$ 148,752 $ 19,753
Apr 12, 8 PM $ 0.000159
+4.86%
$ 158,780 $ 19,509
Apr 12, 7 PM $ 0.00015
-4.28%
$ 150,462 $ 19,602
Apr 12, 6 PM $ 0.000158
+0.32%
$ 157,979 $ 20,125
Apr 12, 5 PM $ 0.000158
+0.39%
$ 157,510 $ 19,557
Apr 12, 4 PM $ 0.000157
+1.63%
$ 156,901 $ 19,414
Apr 12, 3 PM $ 0.000155
-2.37%
$ 155,157 $ 19,312
Apr 12, 2 PM $ 0.000159
-0.17%
$ 158,922 $ 19,507
Apr 12, 1 PM $ 0.000161
-0.63%
$ 161,140 $ 17,753
Apr 12, 12 PM $ 0.000162
+6.86%
$ 162,049 $ 17,753
Apr 12, 11 AM $ 0.000152
-0.07%
$ 151,651 $ 18,883
Apr 12, 10 AM $ 0.000152
-3.17%
$ 152,211 $ 18,755
Apr 12, 9 AM $ 0.000156
+1.81%
$ 156,311 $ 18,532
Apr 12, 8 AM $ 0.000153
+0.42%
$ 152,911 $ 17,719
Apr 12, 7 AM $ 0.000152
-5.81%
$ 152,279 $ 17,745
Apr 12, 6 AM $ 0.000161
+1.02%
$ 160,893 $ 17,807
Apr 12, 5 AM $ 0.00016
-4.69%
$ 160,240 $ 16,715
Apr 12, 4 AM $ 0.000161
-4.18%
$ 161,180 $ 17,183
Apr 12, 3 AM $ 0.000168
+4.84%
$ 168,328 $ 17,446
Apr 12, 2 AM $ 0.000161
+1.50%
$ 161,020 $ 17,841
Apr 12, 1 AM $ 0.000158
-8.62%
$ 158,090 $ 17,396
Apr 12, 12 AM $ 0.000173
+3.36%
$ 173,011 $ 17,474
Apr 11, 11 PM $ 0.000163
-4.60%
$ 162,494 $ 17,586
Apr 11, 10 PM $ 0.000171
+4.25%
$ 170,992 $ 17,706