Bagwork Historical Data

BAGWORK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000341
-5.55%
$ 340,868 $ 71,255
Feb 5, 4 PM $ 0.000353
-2.29%
$ 353,451 $ 72,938
Feb 5, 3 PM $ 0.000362
+1.66%
$ 361,737 $ 153,429
Feb 5, 2 PM $ 0.000356
-0.67%
$ 355,624 $ 152,120
Feb 5, 1 PM $ 0.000351
+1.36%
$ 350,734 $ 148,937
Feb 5, 12 PM $ 0.000346
+7.44%
$ 345,992 $ 147,634
Feb 5, 11 AM $ 0.000332
+3.67%
$ 331,711 $ 148,177
Feb 5, 10 AM $ 0.00032
+0.00%
$ 319,970 $ 78,416
Feb 5, 9 AM $ 0.00032
-0.64%
$ 319,970 $ 82,005
Feb 5, 8 AM $ 0.000322
+1.18%
$ 322,042 $ 105,056
Feb 5, 7 AM $ 0.000318
-1.23%
$ 318,153 $ 108,343
Feb 5, 6 AM $ 0.000325
+0.89%
$ 324,619 $ 18,537
Feb 5, 5 AM $ 0.000323
-3.92%
$ 322,602 $ 112,663
Feb 5, 4 AM $ 0.000336
+6.55%
$ 335,758 $ 169,238
Feb 5, 3 AM $ 0.000315
-4.14%
$ 315,119 $ 116,568
Feb 5, 2 AM $ 0.000329
-8.68%
$ 328,729 $ 167,135
Feb 5, 1 AM $ 0.000352
+9.65%
$ 351,940 $ 69,009
Feb 5, 12 AM $ 0.000332
-10.30%
$ 331,875 $ 147,581
Feb 4, 11 PM $ 0.00037
+1.45%
$ 369,966 $ 47,774
Feb 4, 10 PM $ 0.000366
+1.20%
$ 365,868 $ 169,170
Feb 4, 9 PM $ 0.000362
-2.20%
$ 361,528 $ 169,211
Feb 4, 8 PM $ 0.000373
+1.48%
$ 373,373 $ 119,783
Feb 4, 7 PM $ 0.000368
+0.02%
$ 368,428 $ 164,419
Feb 4, 6 PM $ 0.000368
+6.40%
$ 368,354 $ 166,234
Feb 4, 5 PM $ 0.000344
-1.41%
$ 344,366 $ 163,299
Feb 4, 4 PM $ 0.000348
-9.65%
$ 348,082 $ 159,918
Feb 4, 3 PM $ 0.000386
-0.58%
$ 386,424 $ 166,854
Feb 4, 2 PM $ 0.00039
-0.52%
$ 389,828 $ 166,587
Feb 4, 1 PM $ 0.000392
-1.31%
$ 391,911 $ 167,637
Feb 4, 12 PM $ 0.000397
+0.81%
$ 397,018 $ 169,999
Feb 4, 11 AM $ 0.000395
-0.40%
$ 395,163 $ 151,343
Feb 4, 10 AM $ 0.000395
-0.10%
$ 395,002 $ 169,895
Feb 4, 9 AM $ 0.000397
-2.56%
$ 396,574 $ 168,348
Feb 4, 8 AM $ 0.000407
+1.40%
$ 406,977 $ 169,241
Feb 4, 7 AM $ 0.000401
+1.72%
$ 401,376 $ 169,101
Feb 4, 6 AM $ 0.000395
-0.38%
$ 394,509 $ 64,535
Feb 4, 5 AM $ 0.000396
-0.94%
$ 395,991 $ 167,207
Feb 4, 4 AM $ 0.0004
+0.85%
$ 400,085 $ 165,261
Feb 4, 3 AM $ 0.000395
+3.90%
$ 395,319 $ 119,900
Feb 4, 2 AM $ 0.000381
-2.03%
$ 380,493 $ 119,962
Feb 4, 1 AM $ 0.000387
+1.77%
$ 386,696 $ 120,307
Feb 4, 12 AM $ 0.00038
-6.94%
$ 379,965 $ 101,232
Feb 3, 11 PM $ 0.000418
-1.51%
$ 417,594 $ 119,572
Feb 3, 10 PM $ 0.000425
-11.60%
$ 424,864 $ 118,855
Feb 3, 9 PM $ 0.000474
+0.61%
$ 474,247 $ 170,630
Feb 3, 8 PM $ 0.000471
+0.14%
$ 470,847 $ 171,637
Feb 3, 7 PM $ 0.00047
+1.23%
$ 470,220 $ 170,433
Feb 3, 6 PM $ 0.000464
+0.79%
$ 464,200 $ 170,467
Feb 3, 5 PM $ 0.000464
-0.49%
$ 464,432 $ 167,887
Feb 3, 4 PM $ 0.000471
-5.57%
$ 470,592 $ 169,848