Bagwork Historical Data

BAGWORK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000471
-5.57%
$ 470,592 $ 169,848
Feb 3, 3 PM $ 0.0005
+0.10%
$ 499,488 $ 165,410
Feb 3, 2 PM $ 0.000499
-5.18%
$ 498,999 $ 166,016
Feb 3, 1 PM $ 0.000526
+5.19%
$ 526,358 $ 111,522
Feb 3, 12 PM $ 0.000501
-0.85%
$ 501,342 $ 108,301
Feb 3, 11 AM $ 0.000506
-0.26%
$ 504,840 $ 108,758
Feb 3, 10 AM $ 0.000507
-0.74%
$ 506,957 $ 108,050
Feb 3, 9 AM $ 0.000512
-0.38%
$ 511,952 $ 88,905
Feb 3, 8 AM $ 0.000515
-2.64%
$ 514,729 $ 104,095
Feb 3, 7 AM $ 0.000529
+0.26%
$ 528,670 $ 102,635
Feb 3, 6 AM $ 0.000527
-1.73%
$ 527,280 $ 103,619
Feb 3, 5 AM $ 0.000538
+1.76%
$ 538,253 $ 105,971
Feb 3, 4 AM $ 0.00053
+5.21%
$ 529,927 $ 105,918
Feb 3, 3 AM $ 0.000525
+1.26%
$ 524,554 $ 106,626
Feb 3, 2 AM $ 0.000518
-1.74%
$ 518,049 $ 105,619
Feb 3, 1 AM $ 0.000526
+0.51%
$ 525,525 $ 105,157
Feb 3, 12 AM $ 0.000523
-3.51%
$ 522,837 $ 107,080
Feb 2, 11 PM $ 0.000542
+0.24%
$ 541,805 $ 107,498
Feb 2, 10 PM $ 0.000545
+0.61%
$ 544,670 $ 112,447
Feb 2, 9 PM $ 0.000545
+0.28%
$ 544,710 $ 112,371
Feb 2, 8 PM $ 0.000541
+0.79%
$ 540,598 $ 112,155
Feb 2, 7 PM $ 0.00054
+0.72%
$ 539,862 $ 113,923
Feb 2, 6 PM $ 0.000537
+0.48%
$ 537,131 $ 114,976
Feb 2, 5 PM $ 0.000535
-2.64%
$ 534,639 $ 116,764
Feb 2, 4 PM $ 0.000553
+4.03%
$ 552,675 $ 115,837
Feb 2, 3 PM $ 0.00053
+4.32%
$ 530,384 $ 118,996
Feb 2, 2 PM $ 0.000508
-2.06%
$ 508,397 $ 170,458
Feb 2, 1 PM $ 0.000513
-0.64%
$ 513,013 $ 117,082
Feb 2, 12 PM $ 0.000518
+1.63%
$ 518,081 $ 118,233
Feb 2, 11 AM $ 0.000507
-0.24%
$ 507,224 $ 117,162
Feb 2, 10 AM $ 0.000508
-0.42%
$ 507,611 $ 222,471
Feb 2, 9 AM $ 0.000502
-3.49%
$ 502,068 $ 270,971
Feb 2, 8 AM $ 0.000504
+5.76%
$ 504,352 $ 224,444
Feb 2, 7 AM $ 0.000478
+1.41%
$ 478,147 $ 270,676
Feb 2, 6 AM $ 0.000471
+5.21%
$ 470,816 $ 254,583
Feb 2, 5 AM $ 0.000444
-3.79%
$ 444,038 $ 252,854
Feb 2, 4 AM $ 0.000462
+5.56%
$ 461,521 $ 65,720
Feb 2, 3 AM $ 0.000439
-28.33%
$ 438,991 $ 266,884
Feb 2, 2 AM $ 0.000612
+4.95%
$ 612,423 $ 221,094
Feb 2, 1 AM $ 0.000584
+0.27%
$ 583,606 $ 220,672
Feb 2, 12 AM $ 0.000579
+1.04%
$ 578,862 $ 218,671
Feb 1, 11 PM $ 0.000573
-10.68%
$ 573,058 $ 216,791
Feb 1, 10 PM $ 0.000641
+0.26%
$ 648,854 $ 274,019
Feb 1, 9 PM $ 0.00064
+2.50%
$ 639,557 $ 274,404
Feb 1, 8 PM $ 0.000623
-2.00%
$ 623,309 $ 271,943
Feb 1, 7 PM $ 0.000636
+0.01%
$ 636,387 $ 277,681
Feb 1, 6 PM $ 0.000635
+1.05%
$ 635,286 $ 281,164
Feb 1, 5 PM $ 0.000627
+1.50%
$ 626,974 $ 279,485
Feb 1, 4 PM $ 0.000619
+0.65%
$ 618,983 $ 220,817
Feb 1, 3 PM $ 0.000619
-9.56%
$ 618,883 $ 84,740