Bagwork Historical Data

BAGWORK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00161
-1.84%
$ 1.61 million $ 253,787
Dec 17, 5 AM $ 0.00164
+0.30%
$ 1.64 million $ 255,059
Dec 17, 4 AM $ 0.00164
+1.06%
$ 1.64 million $ 257,794
Dec 17, 3 AM $ 0.00162
-1.72%
$ 1.62 million $ 257,905
Dec 17, 2 AM $ 0.00165
+0.81%
$ 1.65 million $ 258,303
Dec 17, 1 AM $ 0.00164
+0.35%
$ 1.64 million $ 257,943
Dec 17, 12 AM $ 0.00161
+0.97%
$ 1.61 million $ 256,950
Dec 16, 11 PM $ 0.0016
+0.29%
$ 1.6 million $ 256,007
Dec 16, 10 PM $ 0.00159
-0.17%
$ 1.59 million $ 263,222
Dec 16, 9 PM $ 0.0016
+0.18%
$ 1.6 million $ 266,810
Dec 16, 8 PM $ 0.00162
-1.43%
$ 1.62 million $ 266,572
Dec 16, 7 PM $ 0.00164
+0.66%
$ 1.64 million $ 263,901
Dec 16, 6 PM $ 0.00163
+0.16%
$ 1.63 million $ 264,246
Dec 16, 5 PM $ 0.00163
-1.62%
$ 1.63 million $ 265,893
Dec 16, 4 PM $ 0.00166
-1.81%
$ 1.66 million $ 267,444
Dec 16, 3 PM $ 0.00169
+11.62%
$ 1.69 million $ 266,402
Dec 16, 2 PM $ 0.00152
-1.63%
$ 1.52 million $ 319,916
Dec 16, 1 PM $ 0.00155
-0.08%
$ 1.55 million $ 262,911
Dec 16, 12 PM $ 0.00155
-0.14%
$ 1.55 million $ 264,574
Dec 16, 11 AM $ 0.00154
-0.05%
$ 1.54 million $ 263,705
Dec 16, 10 AM $ 0.00154
+0.36%
$ 1.54 million $ 263,827
Dec 16, 9 AM $ 0.00154
+1.83%
$ 1.54 million $ 261,819
Dec 16, 8 AM $ 0.00151
+0.01%
$ 1.51 million $ 258,684
Dec 16, 7 AM $ 0.00151
-1.73%
$ 1.51 million $ 258,083
Dec 16, 6 AM $ 0.00153
-0.13%
$ 1.53 million $ 258,800
Dec 16, 5 AM $ 0.00149
+1.22%
$ 1.49 million $ 256,059
Dec 16, 4 AM $ 0.00147
-0.37%
$ 1.47 million $ 306,889
Dec 16, 3 AM $ 0.00149
-1.35%
$ 1.49 million $ 304,001
Dec 16, 2 AM $ 0.00151
+3.94%
$ 1.51 million $ 249,863
Dec 16, 1 AM $ 0.00145
-1.52%
$ 1.45 million $ 306,003
Dec 16, 12 AM $ 0.00148
+2.51%
$ 1.47 million $ 251,264
Dec 15, 11 PM $ 0.00144
+6.26%
$ 1.44 million $ 57,121
Dec 15, 10 PM $ 0.00135
-0.48%
$ 1.35 million $ 295,473
Dec 15, 9 PM $ 0.00136
+2.19%
$ 1.36 million $ 295,425
Dec 15, 8 PM $ 0.00133
+2.65%
$ 1.33 million $ 297,215
Dec 15, 7 PM $ 0.00129
-2.35%
$ 1.3 million $ 246,894
Dec 15, 6 PM $ 0.00132
-0.81%
$ 1.32 million $ 298,629
Dec 15, 5 PM $ 0.00133
-0.06%
$ 1.33 million $ 296,574
Dec 15, 4 PM $ 0.00133
-1.27%
$ 1.33 million $ 296,043
Dec 15, 3 PM $ 0.00135
-2.33%
$ 1.35 million $ 297,219
Dec 15, 2 PM $ 0.00137
-3.95%
$ 1.37 million $ 248,609
Dec 15, 1 PM $ 0.00144
-1.92%
$ 1.44 million $ 298,190
Dec 15, 12 PM $ 0.00147
-0.15%
$ 1.47 million $ 297,823
Dec 15, 11 AM $ 0.00147
+2.13%
$ 1.47 million $ 299,258
Dec 15, 10 AM $ 0.00144
-1.05%
$ 1.44 million $ 297,353
Dec 15, 9 AM $ 0.00146
+0.15%
$ 1.46 million $ 284,091
Dec 15, 8 AM $ 0.00146
-0.26%
$ 1.46 million $ 285,197
Dec 15, 7 AM $ 0.00146
-0.76%
$ 1.46 million $ 284,887
Dec 15, 6 AM $ 0.00147
-0.44%
$ 1.47 million $ 302,339
Dec 15, 5 AM $ 0.00147
+0.07%
$ 1.47 million $ 305,357