Bagwork Historical Data

BAGWORK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00234
+0.06%
$ 2.34 million $ 346,089
Dec 8, 9 PM $ 0.00236
-0.95%
$ 2.36 million $ 344,281
Dec 8, 8 PM $ 0.00238
-4.32%
$ 2.38 million $ 288,865
Dec 8, 7 PM $ 0.00249
+1.55%
$ 2.49 million $ 342,117
Dec 8, 6 PM $ 0.00245
-1.92%
$ 2.45 million $ 344,196
Dec 8, 5 PM $ 0.0025
+0.27%
$ 2.48 million $ 342,349
Dec 8, 4 PM $ 0.00249
+4.04%
$ 2.49 million $ 341,865
Dec 8, 3 PM $ 0.0024
-2.24%
$ 2.4 million $ 339,058
Dec 8, 2 PM $ 0.00245
-1.14%
$ 2.45 million $ 337,765
Dec 8, 1 PM $ 0.00248
+0.79%
$ 2.48 million $ 342,316
Dec 8, 12 PM $ 0.00246
-0.38%
$ 2.46 million $ 342,963
Dec 8, 11 AM $ 0.00247
-0.61%
$ 2.47 million $ 341,879
Dec 8, 10 AM $ 0.00249
-0.42%
$ 2.49 million $ 343,584
Dec 8, 9 AM $ 0.00249
-0.01%
$ 2.49 million $ 340,474
Dec 8, 8 AM $ 0.0025
-5.09%
$ 2.5 million $ 338,579
Dec 8, 7 AM $ 0.00263
+3.16%
$ 2.63 million $ 338,072
Dec 8, 6 AM $ 0.00255
-0.49%
$ 2.55 million $ 331,711
Dec 8, 5 AM $ 0.00255
+1.98%
$ 2.55 million $ 334,873
Dec 8, 4 AM $ 0.00251
+1.82%
$ 2.51 million $ 334,598
Dec 8, 3 AM $ 0.00247
-1.18%
$ 2.47 million $ 333,874
Dec 8, 2 AM $ 0.0025
-0.67%
$ 2.5 million $ 335,588
Dec 8, 1 AM $ 0.00251
+1.11%
$ 2.51 million $ 337,968
Dec 8, 12 AM $ 0.00249
+3.52%
$ 2.49 million $ 341,566
Dec 7, 11 PM $ 0.0024
+0.41%
$ 2.41 million $ 350,083
Dec 7, 10 PM $ 0.0024
+0.65%
$ 2.39 million $ 363,507
Dec 7, 9 PM $ 0.00249
-2.99%
$ 2.49 million $ 364,836
Dec 7, 8 PM $ 0.00257
-0.60%
$ 2.57 million $ 373,458
Dec 7, 7 PM $ 0.00258
+0.32%
$ 2.58 million $ 379,919
Dec 7, 6 PM $ 0.00257
+4.01%
$ 2.57 million $ 380,962
Dec 7, 5 PM $ 0.00247
+0.63%
$ 2.47 million $ 381,381
Dec 7, 4 PM $ 0.00246
+0.58%
$ 2.46 million $ 378,648
Dec 7, 3 PM $ 0.00244
-4.00%
$ 2.44 million $ 380,546
Dec 7, 2 PM $ 0.00254
+5.06%
$ 2.54 million $ 380,124
Dec 7, 1 PM $ 0.00243
-3.91%
$ 2.43 million $ 376,287
Dec 7, 12 PM $ 0.00253
-0.45%
$ 2.53 million $ 374,941
Dec 7, 11 AM $ 0.00253
+4.61%
$ 2.53 million $ 376,485
Dec 7, 10 AM $ 0.00243
-0.29%
$ 2.43 million $ 377,143
Dec 7, 9 AM $ 0.00244
-0.65%
$ 2.44 million $ 334,206
Dec 7, 8 AM $ 0.00245
-0.51%
$ 2.45 million $ 334,038
Dec 7, 7 AM $ 0.00247
-1.81%
$ 2.47 million $ 334,210
Dec 7, 6 AM $ 0.00253
+1.77%
$ 2.53 million $ 382,205
Dec 7, 5 AM $ 0.0025
-0.44%
$ 2.5 million $ 334,273
Dec 6, 11 PM $ 0.00384
+1.65%
$ 3.84 million $ 91,160
Dec 6, 10 PM $ 0.00378
+2.10%
$ 3.78 million $ 316,285
Dec 6, 9 PM $ 0.00367
+10.64%
$ 3.67 million $ 380,572
Dec 6, 8 PM $ 0.00332
+12.49%
$ 3.32 million $ 126,997
Dec 6, 7 PM $ 0.00296
+2.82%
$ 2.96 million $ 307,083
Dec 6, 6 PM $ 0.00288
+0.66%
$ 2.88 million $ 355,829
Dec 6, 5 PM $ 0.00286
-1.91%
$ 2.86 million $ 359,087
Dec 6, 4 PM $ 0.00292
+0.71%
$ 2.92 million $ 310,873