Bagwork Historical Data

BAGWORK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00101
+5.51%
$ 1.01 million $ 237,210
Jan 26, 10 AM $ 0.00096
+9.14%
$ 959,789 $ 275,755
Jan 26, 9 AM $ 0.00088
-0.78%
$ 879,790 $ 277,958
Jan 26, 8 AM $ 0.000885
+1.50%
$ 885,372 $ 280,655
Jan 26, 7 AM $ 0.000874
+3.48%
$ 873,584 $ 237,976
Jan 26, 6 AM $ 0.000842
+0.08%
$ 842,193 $ 239,400
Jan 26, 5 AM $ 0.000843
-4.47%
$ 842,451 $ 237,815
Jan 26, 4 AM $ 0.000882
-0.21%
$ 881,913 $ 286,820
Jan 26, 3 AM $ 0.000885
+2.76%
$ 884,585 $ 289,894
Jan 26, 2 AM $ 0.000862
+2.38%
$ 861,980 $ 236,037
Jan 26, 1 AM $ 0.000843
+1.19%
$ 843,120 $ 235,965
Jan 26, 12 AM $ 0.000828
+0.88%
$ 828,283 $ 234,851
Jan 25, 11 PM $ 0.000822
-4.08%
$ 821,858 $ 234,282
Jan 25, 10 PM $ 0.000857
-1.49%
$ 856,778 $ 233,778
Jan 25, 9 PM $ 0.00087
-0.37%
$ 869,694 $ 233,846
Jan 25, 8 PM $ 0.000868
-1.45%
$ 867,625 $ 285,785
Jan 25, 7 PM $ 0.000888
+3.68%
$ 888,029 $ 288,681
Jan 25, 6 PM $ 0.000858
-1.96%
$ 857,788 $ 237,874
Jan 25, 5 PM $ 0.000867
+0.13%
$ 867,033 $ 292,302
Jan 25, 4 PM $ 0.000866
-2.25%
$ 865,814 $ 239,076
Jan 25, 3 PM $ 0.000886
-5.72%
$ 885,771 $ 236,936
Jan 25, 2 PM $ 0.00093
+1.08%
$ 929,535 $ 53,791
Jan 25, 1 PM $ 0.000919
-0.12%
$ 918,691 $ 288,775
Jan 25, 12 PM $ 0.000921
-1.12%
$ 930,630 $ 290,530
Jan 25, 11 AM $ 0.000928
+0.55%
$ 927,609 $ 292,506
Jan 25, 10 AM $ 0.000825
-0.75%
$ 824,651 $ 634
Jan 25, 9 AM $ 0.000844
-3.42%
$ 843,882 $ 241,697
Jan 25, 8 AM $ 0.000874
-7.67%
$ 874,283 $ 291,236
Jan 25, 7 AM $ 0.000941
+2.24%
$ 941,123 $ 291,974
Jan 25, 6 AM $ 0.000922
+1.73%
$ 921,565 $ 290,269
Jan 25, 5 AM $ 0.000908
-0.11%
$ 907,426 $ 290,146
Jan 25, 4 AM $ 0.000907
+4.13%
$ 907,073 $ 290,301
Jan 25, 3 AM $ 0.000874
-4.73%
$ 874,103 $ 245,904
Jan 25, 2 AM $ 0.000919
+0.86%
$ 918,736 $ 292,952
Jan 25, 1 AM $ 0.000917
-0.25%
$ 916,930 $ 293,436
Jan 25, 12 AM $ 0.000916
-1.23%
$ 915,739 $ 295,921
Jan 24, 11 PM $ 0.000934
+2.06%
$ 933,802 $ 297,260
Jan 24, 10 PM $ 0.000923
-2.19%
$ 922,462 $ 296,153
Jan 24, 9 PM $ 0.000936
-0.30%
$ 935,530 $ 300,842
Jan 24, 8 PM $ 0.000941
+3.07%
$ 940,716 $ 255,270
Jan 24, 7 PM $ 0.000912
-6.58%
$ 911,425 $ 255,491
Jan 24, 6 PM $ 0.000971
+0.12%
$ 971,103 $ 300,039
Jan 24, 12 PM $ 0.00111
+3.82%
$ 1.11 million $ 50,178
Jan 24, 11 AM $ 0.00107
-1.67%
$ 1.07 million $ 297,269
Jan 24, 10 AM $ 0.00109
+0.20%
$ 1.09 million $ 296,594
Jan 24, 9 AM $ 0.00109
-0.01%
$ 1.09 million $ 295,677
Jan 24, 8 AM $ 0.00109
+3.28%
$ 1.09 million $ 298,074
Jan 24, 7 AM $ 0.00105
-0.64%
$ 1.05 million $ 248,619
Jan 24, 6 AM $ 0.00106
-2.42%
$ 1.06 million $ 300,335
Jan 24, 5 AM $ 0.00108
+1.12%
$ 1.08 million $ 301,582