Bagwork Historical Data

BAGWORK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00268
+16.73%
$ 2.68 million $ 297,744
Dec 4, 2 PM $ 0.0023
-9.05%
$ 2.3 million $ 60,755
Dec 4, 1 PM $ 0.00229
+2.49%
$ 2.29 million $ 61,032
Dec 4, 12 PM $ 0.00223
-3.75%
$ 2.23 million $ 49,276
Dec 4, 11 AM $ 0.00232
-0.56%
$ 2.32 million $ 350,946
Dec 4, 10 AM $ 0.00233
-1.50%
$ 2.33 million $ 350,638
Dec 4, 9 AM $ 0.00237
+1.05%
$ 2.37 million $ 350,388
Dec 4, 8 AM $ 0.00234
-0.75%
$ 2.34 million $ 349,406
Dec 4, 7 AM $ 0.00236
-0.21%
$ 2.36 million $ 349,272
Dec 4, 6 AM $ 0.00237
-0.25%
$ 2.37 million $ 351,701
Dec 4, 5 AM $ 0.00237
+8.28%
$ 2.37 million $ 350,001
Dec 4, 4 AM $ 0.00219
+0.06%
$ 2.19 million $ 293,753
Dec 4, 3 AM $ 0.00219
-1.75%
$ 2.19 million $ 294,411
Dec 4, 2 AM $ 0.00223
-1.71%
$ 2.23 million $ 349,043
Dec 4, 1 AM $ 0.00227
-3.41%
$ 2.27 million $ 347,960
Dec 4, 12 AM $ 0.00235
+2.47%
$ 2.35 million $ 342,514
Dec 3, 11 PM $ 0.00229
-1.37%
$ 2.29 million $ 340,109
Dec 3, 10 PM $ 0.00232
-1.79%
$ 2.32 million $ 338,465
Dec 3, 9 PM $ 0.00236
-1.77%
$ 2.35 million $ 336,997
Dec 3, 8 PM $ 0.0024
-6.66%
$ 2.4 million $ 338,365
Dec 3, 7 PM $ 0.00258
-1.00%
$ 2.58 million $ 290,761
Dec 3, 6 PM $ 0.00258
-1.21%
$ 2.58 million $ 344,319
Dec 3, 5 PM $ 0.00261
+0.54%
$ 2.61 million $ 295,488
Dec 3, 4 PM $ 0.0026
+3.05%
$ 2.6 million $ 294,420
Dec 3, 3 PM $ 0.00252
+0.43%
$ 2.52 million $ 293,788
Dec 3, 2 PM $ 0.00251
-1.51%
$ 2.51 million $ 346,650
Dec 3, 1 PM $ 0.00255
+0.01%
$ 2.55 million $ 289,083
Dec 3, 12 PM $ 0.00255
+0.23%
$ 2.55 million $ 288,546
Dec 3, 11 AM $ 0.00254
-0.05%
$ 2.54 million $ 287,734
Dec 3, 10 AM $ 0.00254
+3.11%
$ 2.54 million $ 288,672
Dec 3, 9 AM $ 0.00246
+0.83%
$ 2.47 million $ 288,750
Dec 3, 8 AM $ 0.00244
+1.28%
$ 2.44 million $ 288,314
Dec 3, 7 AM $ 0.00241
-0.42%
$ 2.41 million $ 288,339
Dec 3, 6 AM $ 0.00242
+1.36%
$ 2.42 million $ 287,167
Dec 3, 5 AM $ 0.00239
+1.62%
$ 2.42 million $ 288,079
Dec 3, 4 AM $ 0.00235
+2.51%
$ 2.35 million $ 287,972
Dec 3, 3 AM $ 0.0023
-1.69%
$ 2.29 million $ 338,743
Dec 3, 2 AM $ 0.00232
-0.02%
$ 2.32 million $ 338,688
Dec 3, 1 AM $ 0.00232
+0.73%
$ 2.32 million $ 287,464
Dec 3, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 340,151
Dec 2, 11 PM $ 0.00231
-2.91%
$ 2.31 million $ 344,053
Dec 2, 10 PM $ 0.00238
-6.35%
$ 2.38 million $ 344,044
Dec 2, 9 PM $ 0.00254
-3.46%
$ 2.54 million $ 285,709
Dec 2, 8 PM $ 0.00263
+3.70%
$ 2.63 million $ 285,072
Dec 2, 7 PM $ 0.00254
+8.49%
$ 2.53 million $ 283,847
Dec 2, 6 PM $ 0.00234
-5.09%
$ 2.34 million $ 282,969
Dec 2, 5 PM $ 0.00246
+11.36%
$ 2.43 million $ 282,314
Dec 2, 4 PM $ 0.00221
-1.34%
$ 2.21 million $ 332,973
Dec 2, 3 PM $ 0.00223
+4.91%
$ 2.23 million $ 331,313
Dec 2, 2 PM $ 0.00213
+0.04%
$ 2.13 million $ 330,489