Bagwork Historical Data

BAGWORK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00122
+0.33%
$ 1.22 million $ 244,086
Jan 22, 3 AM $ 0.00122
-0.30%
$ 1.22 million $ 248,025
Jan 22, 2 AM $ 0.00123
-0.20%
$ 1.23 million $ 245,934
Jan 22, 1 AM $ 0.00123
-0.27%
$ 1.23 million $ 245,451
Jan 22, 12 AM $ 0.00123
-1.34%
$ 1.23 million $ 244,674
Jan 21, 11 PM $ 0.00125
+5.86%
$ 1.25 million $ 244,911
Jan 21, 10 PM $ 0.00118
-0.54%
$ 1.18 million $ 245,625
Jan 21, 9 PM $ 0.00119
-0.96%
$ 1.19 million $ 252,835
Jan 21, 8 PM $ 0.0012
-4.03%
$ 1.2 million $ 254,314
Jan 21, 7 PM $ 0.00123
+0.03%
$ 1.23 million $ 316,861
Jan 21, 6 PM $ 0.00123
+2.50%
$ 1.23 million $ 252,429
Jan 21, 5 PM $ 0.0012
-0.94%
$ 1.2 million $ 251,602
Jan 21, 4 PM $ 0.00124
-4.65%
$ 1.23 million $ 252,564
Jan 21, 3 PM $ 0.0013
+0.57%
$ 1.3 million $ 252,952
Jan 21, 2 PM $ 0.00129
+4.40%
$ 1.29 million $ 253,171
Jan 21, 1 PM $ 0.00124
+2.23%
$ 1.24 million $ 259,760
Jan 21, 12 PM $ 0.00121
+0.36%
$ 1.21 million $ 257,494
Jan 21, 11 AM $ 0.00121
-0.76%
$ 1.22 million $ 257,516
Jan 21, 10 AM $ 0.00122
+0.25%
$ 1.22 million $ 257,346
Jan 21, 9 AM $ 0.00122
+0.08%
$ 1.22 million $ 258,091
Jan 21, 8 AM $ 0.00123
-0.05%
$ 1.23 million $ 256,975
Jan 21, 7 AM $ 0.00123
-2.44%
$ 1.23 million $ 257,663
Jan 21, 6 AM $ 0.00126
+3.63%
$ 1.26 million $ 258,990
Jan 21, 5 AM $ 0.00122
+1.68%
$ 1.22 million $ 257,775
Jan 21, 4 AM $ 0.0012
+1.67%
$ 1.2 million $ 257,824
Jan 21, 3 AM $ 0.00118
+0.52%
$ 1.18 million $ 256,214
Jan 21, 2 AM $ 0.00117
-2.10%
$ 1.17 million $ 257,311
Jan 21, 1 AM $ 0.00119
+3.32%
$ 1.19 million $ 257,055
Jan 21, 12 AM $ 0.00115
+15.76%
$ 1.15 million $ 256,467
Jan 20, 11 PM $ 0.000992
-1.98%
$ 991,780 $ 54,433
Jan 20, 10 PM $ 0.00103
-3.48%
$ 1.03 million $ 56,129
Jan 20, 9 PM $ 0.00107
-0.37%
$ 1.07 million $ 248,584
Jan 20, 8 PM $ 0.00108
-0.89%
$ 1.08 million $ 247,219
Jan 20, 7 PM $ 0.00108
-0.82%
$ 1.08 million $ 306,319
Jan 20, 6 PM $ 0.00107
-3.63%
$ 1.07 million $ 306,548
Jan 20, 5 PM $ 0.00112
-0.61%
$ 1.12 million $ 248,465
Jan 20, 4 PM $ 0.00113
-0.40%
$ 1.13 million $ 249,524
Jan 20, 3 PM $ 0.00114
-0.38%
$ 1.14 million $ 249,271
Jan 20, 2 PM $ 0.00114
+14.20%
$ 1.14 million $ 250,801
Jan 20, 1 PM $ 0.00103
+2.09%
$ 1.03 million $ 56,622
Jan 20, 12 PM $ 0.001
-3.85%
$ 999,907 $ 55,860
Jan 20, 11 AM $ 0.00103
+3.00%
$ 1.03 million $ 58,547
Jan 20, 10 AM $ 0.00102
+2.91%
$ 1.02 million $ 55,706
Jan 20, 9 AM $ 0.000992
-2.60%
$ 1 million $ 301,719
Jan 20, 8 AM $ 0.00102
-1.58%
$ 1.02 million $ 302,578
Jan 20, 7 AM $ 0.00104
+0.37%
$ 1.04 million $ 245,183
Jan 20, 6 AM $ 0.00104
-1.12%
$ 1.04 million $ 299,440
Jan 20, 5 AM $ 0.00105
-1.18%
$ 1.05 million $ 241,453
Jan 20, 4 AM $ 0.00106
-0.91%
$ 1.06 million $ 299,610
Jan 20, 3 AM $ 0.00107
-2.15%
$ 1.07 million $ 242,098