Bagwork Historical Data

BAGWORK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00134
-9.26%
$1.34 million $344,677
Oct 28, 2025 $0.00123
+26.11%
$1.47 million $341,987
Oct 27, 2025 $0.000977
-2.22%
$977,448 $297,980
Oct 26, 2025 $0.001
+33.52%
$1 million $301,900
Oct 25, 2025 $0.000746
-16.60%
$746,308 $288,215
Oct 24, 2025 $0.000892
+1.80%
$894,881 $223,868
Oct 23, 2025 $0.0009
-14.90%
$882,723 $275,135
Oct 22, 2025 $0.000959
-19.90%
$1.05 million $286,428
Oct 21, 2025 $0.00123
-3.75%
$1.2 million $300,178
Oct 20, 2025 $0.00128
+11.44%
$1.28 million $192,702
Oct 19, 2025 $0.00116
+5.13%
$1.15 million $335,646
Oct 18, 2025 $0.00111
+3.47%
$1.11 million $109,148
Oct 17, 2025 $0.00109
-15.98%
$1.07 million $250,514
Oct 16, 2025 $0.00139
-11.30%
$1.29 million $344,701
Oct 15, 2025 $0.00152
-22.43%
$1.56 million $340,120
Oct 14, 2025 $0.00201
+104.20%
$1.95 million $600,107
Oct 13, 2025 $0.000981
+20.41%
$984,210 $257,972
Oct 12, 2025 $0.000815
+20.94%
$815,117 $261,400
Oct 11, 2025 $0.000674
-2.14%
$673,666 $264,632
Oct 10, 2025 $0.000689
-38.73%
$688,683 $410,311
Oct 9, 2025 $0.00112
-16.73%
$1.12 million $316,051
Oct 8, 2025 $0.00124
+15.97%
$1.24 million $234,119
Oct 7, 2025 $0.00107
-36.51%
$1.07 million $371,023
Oct 6, 2025 $0.00169
-7.00%
$1.69 million $374,339
Oct 5, 2025 $0.00181
-24.54%
$1.81 million $507,531
Oct 4, 2025 $0.0024
-2.44%
$2.41 million $320,467
Oct 3, 2025 $0.00255
-23.82%
$2.46 million $351,376
Oct 2, 2025 $0.00333
-3.04%
$3.33 million $11,299
Oct 1, 2025 $0.00343
-6.99%
$3.44 million $1.42 million
Sep 30, 2025 $0.00366
-8.18%
$3.69 million $1.26 million
Sep 29, 2025 $0.00399
-16.82%
$3.99 million $900,921
Sep 28, 2025 $0.00505
+16.33%
$4.8 million $1.21 million
Sep 27, 2025 $0.00417
-1.38%
$4.33 million $1.35 million
Sep 26, 2025 $0.00423
+4.02%
$4.23 million $1.44 million
Sep 25, 2025 $0.00409
-26.45%
$4.05 million $1.55 million
Sep 24, 2025 $0.00582
+21.89%
$5.57 million $1.77 million
Sep 23, 2025 $0.00414
-21.26%
$4.77 million $634,978
Sep 22, 2025 $0.00506
-34.88%
$5.25 million $2.03 million
Sep 21, 2025 $0.0082
-9.52%
$7.77 million $2.55 million
Sep 20, 2025 $0.00945
+45.13%
$9.03 million $4.05 million
Sep 19, 2025 $0.00681
+29.37%
$6.53 million $2.62 million
Sep 18, 2025 $0.00587
+50.04%
$5.26 million $4.69 million
Sep 17, 2025 $0.00403
-36.82%
$3.91 million $8.56 million
Sep 16, 2025 $0.00796
-58.82%
$6.37 million $20.76 million
Sep 15, 2025 $0.0225
-31.70%
$20.15 million $33.57 million
Download