Bagwork Historical Data

BAGWORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.000112
-0.33%
$111,833 $469
Jun 27, 2 PM $0.000113
+0.34%
$112,761 $373
Jun 26, 3 PM $0.000112
+0.00%
$111,495 $2,655
Jun 26, 1 PM $0.000114
+4.82%
$112,924 $2,116
Jun 26, 1 AM $0.000107
+0.00%
$106,184 $1,824
Jun 25, 9 PM $0.000105
-0.95%
$104,802 $1,913
Jun 25, 8 PM $0.000105
+0.34%
$104,377 $1,687
Jun 25, 7 PM $0.000104
-5.96%
$104,011 $1,600
Jun 24, 11 PM $0.000102
-0.16%
$101,758 $227
Jun 24, 10 PM $0.000102
+0.00%
$101,818 $199
Jun 24, 3 AM $0.000106
+0.00%
$-- $412
Jun 23, 8 PM $0.000104
+0.00%
$103,761 $429
Jun 23, 7 PM $0.000104
+0.00%
$103,791 $407
Jun 23, 4 PM $0.000104
+0.00%
$104,111 $329
Jun 23, 1 PM $0.000106
-0.29%
$105,373 $243
Jun 23, 4 AM $0.000111
+0.00%
$110,495 $293
Jun 23, 3 AM $0.000111
-0.01%
$110,283 $292
Jun 22, 3 PM $0.000112
+0.00%
$-- $1,195
Jun 22, 2 PM $0.000113
+0.00%
$112,722 $1,182
Jun 22, 6 AM $0.000112
+0.00%
$111,586 $1,881
Jun 22, 1 AM $0.000113
+0.00%
$112,442 $2,155
Jun 21, 10 PM $0.000113
-0.19%
$112,308 $2,476
Jun 21, 7 PM $0.000115
+0.10%
$114,393 $2,917
Jun 21, 5 PM $0.000115
+7.14%
$114,469 $2,965
Jun 21, 4 PM $0.000107
+0.00%
$106,925 $2,012
Jun 21, 12 PM $0.000106
+0.00%
$105,497 $1,970
Jun 21, 11 AM $0.000109
+0.00%
$108,627 $1,870
Jun 21, 10 AM $0.00011
-0.09%
$109,995 $1,875
Jun 21, 9 AM $0.00011
-2.96%
$109,807 $1,722
Jun 21, 3 AM $0.000115
+0.00%
$114,339 $1,211
Jun 21, 12 AM $0.000115
+0.00%
$115,013 $1,215
Jun 20, 11 PM $0.000116
+0.60%
$115,554 $1,169
Jun 20, 10 PM $0.000116
+10.35%
$115,364 $742
Jun 20, 6 PM $0.000104
+0.00%
$103,291 $1,758
Jun 20, 5 PM $0.000103
+0.00%
$103,206 $1,711
Jun 20, 3 PM $0.000104
+0.00%
$103,650 $1,818
Jun 20, 11 AM $0.000103
+0.34%
$102,687 $1,794
Jun 20, 9 AM $0.000103
+0.00%
$102,473 $1,769
Jun 20, 8 AM $0.000103
+0.00%
$102,409 $1,779
Jun 20, 4 AM $0.0001
+0.00%
$100,169 $1,949
Jun 20, 1 AM $0.000101
-0.61%
$100,395 $1,880
Jun 19, 10 PM $0.000101
+0.00%
$100,853 $1,889
Jun 19, 9 PM $0.000102
+0.04%
$101,514 $1,780
Jun 19, 8 PM $0.000102
-0.83%
$101,799 $1,648
Jun 19, 7 PM $0.000103
-0.06%
$102,834 $1,606
Jun 19, 6 PM $0.000108
+4.94%
$108,118 $1,564
Jun 19, 1 PM $0.000101
+0.86%
$100,472 $1,146
Jun 19, 12 PM $0.0001
+0.00%
$99,840 $1,120
Jun 19, 10 AM $0.0001
+0.00%
$100,075 $1,138
Jun 19, 9 AM $0.000101
-0.20%
$100,393 $1,141