Bagwork Historical Data

BAGWORK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000164
-0.17%
$ 163,649 $ 17,779
Apr 11, 8 PM $ 0.000163
+1.04%
$ 163,142 $ 17,816
Apr 11, 7 PM $ 0.000161
-0.76%
$ 161,380 $ 17,785
Apr 11, 6 PM $ 0.000162
-3.03%
$ 161,669 $ 17,023
Apr 11, 5 PM $ 0.000168
+6.42%
$ 167,598 $ 17,227
Apr 11, 4 PM $ 0.000158
-6.36%
$ 157,722 $ 17,494
Apr 11, 3 PM $ 0.000168
+3.81%
$ 168,281 $ 17,414
Apr 11, 2 PM $ 0.000167
+0.96%
$ 166,849 $ 17,005
Apr 11, 1 PM $ 0.000165
-0.74%
$ 165,279 $ 17,286
Apr 11, 12 PM $ 0.000167
-0.51%
$ 166,559 $ 17,697
Apr 11, 11 AM $ 0.000167
+1.39%
$ 167,418 $ 18,175
Apr 11, 10 AM $ 0.000166
+4.59%
$ 166,269 $ 17,949
Apr 11, 9 AM $ 0.00016
-1.56%
$ 159,521 $ 18,037
Apr 11, 8 AM $ 0.000157
+0.42%
$ 157,081 $ 18,209
Apr 11, 7 AM $ 0.000156
-5.16%
$ 156,420 $ 17,895
Apr 11, 6 AM $ 0.000165
+2.05%
$ 164,909 $ 17,862
Apr 11, 5 AM $ 0.000161
+1.59%
$ 160,770 $ 18,294
Apr 11, 4 AM $ 0.000158
-0.07%
$ 158,360 $ 17,392
Apr 11, 3 AM $ 0.000159
-4.35%
$ 159,100 $ 16,897
Apr 11, 2 AM $ 0.000159
-4.40%
$ 158,480 $ 16,943
Apr 11, 1 AM $ 0.000159
+1.34%
$ 158,600 $ 17,129
Apr 11, 12 AM $ 0.000157
+0.33%
$ 156,968 $ 17,148
Apr 10, 11 PM $ 0.000156
+1.05%
$ 156,478 $ 17,107
Apr 10, 10 PM $ 0.000155
-2.58%
$ 155,408 $ 17,326
Apr 10, 9 PM $ 0.00016
-2.60%
$ 160,328 $ 17,072
Apr 10, 8 PM $ 0.000165
+1.52%
$ 165,157 $ 17,014
Apr 10, 6 PM $ 0.000168
+3.49%
$ 168,123 $ 17,703
Apr 10, 5 PM $ 0.000157
+0.23%
$ 157,384 $ 17,607
Apr 10, 4 PM $ 0.000158
+0.87%
$ 157,928 $ 17,547
Apr 10, 3 PM $ 0.000157
+0.33%
$ 157,388 $ 17,614
Apr 10, 2 PM $ 0.000157
-5.53%
$ 157,008 $ 17,684
Apr 10, 1 PM $ 0.000166
+0.33%
$ 165,917 $ 17,697
Apr 10, 12 PM $ 0.000166
+3.41%
$ 165,546 $ 17,656
Apr 10, 11 AM $ 0.000156
+0.12%
$ 156,078 $ 17,203
Apr 10, 10 AM $ 0.000154
+0.00%
$ 153,779 $ 17,705
Apr 10, 9 AM $ 0.000153
+0.00%
$ 152,799 $ 17,554
Apr 10, 8 AM $ 0.000154
-0.49%
$ 153,609 $ 17,651
Apr 10, 7 AM $ 0.000154
-4.57%
$ 154,339 $ 17,897
Apr 10, 6 AM $ 0.000163
+4.19%
$ 162,497 $ 18,808
Apr 10, 5 AM $ 0.000156
+1.72%
$ 155,968 $ 18,726
Apr 10, 4 AM $ 0.000153
-5.46%
$ 152,569 $ 18,909
Apr 10, 3 AM $ 0.000154
+0.09%
$ 153,999 $ 19,199
Apr 10, 2 AM $ 0.000154
+0.00%
$ 153,859 $ 19,184
Apr 10, 1 AM $ 0.000154
+0.91%
$ 153,877 $ 19,138
Apr 10, 12 AM $ 0.000152
-6.13%
$ 152,475 $ 19,111
Apr 9, 11 PM $ 0.000162
+4.43%
$ 162,427 $ 19,491
Apr 9, 10 PM $ 0.000156
-5.86%
$ 155,537 $ 19,532
Apr 9, 9 PM $ 0.000157
-4.78%
$ 157,048 $ 19,385
Apr 9, 8 PM $ 0.000164
+0.24%
$ 164,387 $ 19,188
Apr 9, 7 PM $ 0.000164
-0.22%
$ 163,986 $ 19,125