Bagwork Historical Data

BAGWORK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 300,010
Jan 13, 8 PM $ 0.00119
-0.60%
$ 1.19 million $ 295,736
Jan 13, 7 PM $ 0.0012
+2.01%
$ 1.2 million $ 298,646
Jan 13, 6 PM $ 0.00117
+1.93%
$ 1.17 million $ 293,474
Jan 13, 5 PM $ 0.00115
-2.78%
$ 1.15 million $ 292,488
Jan 13, 4 PM $ 0.00117
-0.28%
$ 1.17 million $ 292,853
Jan 13, 3 PM $ 0.00117
-0.33%
$ 1.17 million $ 294,498
Jan 13, 2 PM $ 0.00118
+1.40%
$ 1.18 million $ 295,270
Jan 13, 1 PM $ 0.00117
-0.12%
$ 1.17 million $ 294,666
Jan 13, 12 PM $ 0.00117
+1.74%
$ 1.17 million $ 296,428
Jan 13, 11 AM $ 0.00116
-3.88%
$ 1.16 million $ 297,084
Jan 13, 10 AM $ 0.0012
+1.76%
$ 1.2 million $ 296,053
Jan 13, 9 AM $ 0.00118
+1.83%
$ 1.18 million $ 294,735
Jan 13, 8 AM $ 0.00116
-0.32%
$ 1.15 million $ 296,475
Jan 13, 7 AM $ 0.00116
+0.94%
$ 1.16 million $ 291,908
Jan 13, 6 AM $ 0.00115
-1.98%
$ 1.15 million $ 291,829
Jan 13, 5 AM $ 0.00118
+3.91%
$ 1.18 million $ 292,762
Jan 13, 4 AM $ 0.00113
-1.20%
$ 1.13 million $ 292,918
Jan 13, 3 AM $ 0.00115
+1.31%
$ 1.15 million $ 295,357
Jan 13, 2 AM $ 0.00113
-0.50%
$ 1.13 million $ 293,914
Jan 13, 1 AM $ 0.00114
-0.87%
$ 1.14 million $ 243,151
Jan 13, 12 AM $ 0.00116
+1.58%
$ 1.16 million $ 296,409
Jan 12, 11 PM $ 0.00114
-0.51%
$ 1.14 million $ 297,138
Jan 12, 10 PM $ 0.00114
+2.60%
$ 1.14 million $ 296,903
Jan 12, 9 PM $ 0.00112
-0.34%
$ 1.12 million $ 246,240
Jan 12, 8 PM $ 0.00111
-2.33%
$ 1.11 million $ 248,545
Jan 12, 7 PM $ 0.00115
-1.49%
$ 1.15 million $ 299,694
Jan 12, 6 PM $ 0.00118
+4.65%
$ 1.18 million $ 301,200
Jan 12, 5 PM $ 0.00112
-5.88%
$ 1.12 million $ 249,129
Jan 12, 4 PM $ 0.00122
+1.77%
$ 1.22 million $ 299,927
Jan 12, 3 PM $ 0.0012
-0.39%
$ 1.2 million $ 302,314
Jan 12, 2 PM $ 0.00121
+0.38%
$ 1.21 million $ 301,222
Jan 12, 1 PM $ 0.00121
-0.05%
$ 1.21 million $ 301,914
Jan 12, 12 PM $ 0.0012
-0.77%
$ 1.2 million $ 302,329
Jan 12, 11 AM $ 0.00121
+1.24%
$ 1.21 million $ 302,474
Jan 12, 10 AM $ 0.0012
-2.41%
$ 1.2 million $ 302,581
Jan 12, 9 AM $ 0.00122
-0.01%
$ 1.22 million $ 300,147
Jan 12, 8 AM $ 0.00122
-0.62%
$ 1.22 million $ 301,069
Jan 12, 7 AM $ 0.00122
-2.03%
$ 1.22 million $ 302,071
Jan 12, 6 AM $ 0.00125
+3.15%
$ 1.25 million $ 305,263
Jan 12, 5 AM $ 0.00125
-0.17%
$ 1.23 million $ 190,641
Jan 12, 4 AM $ 0.00126
+0.78%
$ 1.26 million $ 302,377
Jan 12, 3 AM $ 0.00125
-1.18%
$ 1.25 million $ 300,463
Jan 12, 2 AM $ 0.00127
+1.00%
$ 1.27 million $ 300,937
Jan 12, 1 AM $ 0.00125
+0.20%
$ 1.25 million $ 301,604
Jan 12, 12 AM $ 0.00125
+1.28%
$ 1.25 million $ 301,708
Jan 11, 11 PM $ 0.00124
-0.83%
$ 1.24 million $ 303,353
Jan 11, 10 PM $ 0.00125
-1.99%
$ 1.25 million $ 302,825
Jan 11, 9 PM $ 0.00127
+2.56%
$ 1.27 million $ 305,564
Jan 11, 8 PM $ 0.00124
-0.97%
$ 1.24 million $ 304,766