Bagwork Historical Data

BAGWORK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00327
+0.11%
$ 3.27 million $ 396,096
Nov 26, 1 PM $ 0.00327
-1.15%
$ 3.27 million $ 397,755
Nov 26, 12 PM $ 0.00331
-0.80%
$ 3.31 million $ 397,532
Nov 26, 11 AM $ 0.00333
-0.03%
$ 3.33 million $ 398,481
Nov 26, 10 AM $ 0.00333
+0.83%
$ 3.33 million $ 402,188
Nov 26, 9 AM $ 0.0033
-0.30%
$ 3.3 million $ 403,699
Nov 26, 8 AM $ 0.00329
-0.22%
$ 3.29 million $ 408,584
Nov 26, 7 AM $ 0.00329
-1.53%
$ 3.29 million $ 409,516
Nov 26, 6 AM $ 0.00334
+3.90%
$ 3.34 million $ 413,398
Nov 26, 5 AM $ 0.00317
-2.08%
$ 3.14 million $ 360,333
Nov 26, 4 AM $ 0.00323
-3.05%
$ 3.23 million $ 412,250
Nov 26, 3 AM $ 0.00334
-3.15%
$ 3.34 million $ 422,593
Nov 26, 2 AM $ 0.00344
-5.41%
$ 3.44 million $ 428,516
Nov 26, 1 AM $ 0.00364
+1.49%
$ 3.64 million $ 379,982
Nov 26, 12 AM $ 0.00359
+2.28%
$ 3.59 million $ 381,080
Nov 25, 11 PM $ 0.00351
+5.64%
$ 3.51 million $ 411,446
Nov 25, 10 PM $ 0.00332
-2.91%
$ 3.31 million $ 431,386
Nov 25, 9 PM $ 0.00342
-2.00%
$ 3.42 million $ 429,783
Nov 25, 8 PM $ 0.00349
+9.16%
$ 3.49 million $ 429,264
Nov 25, 7 PM $ 0.00323
-7.30%
$ 3.23 million $ 422,752
Nov 25, 6 PM $ 0.00348
-6.58%
$ 3.47 million $ 420,604
Nov 25, 5 PM $ 0.00373
-6.40%
$ 3.73 million $ 422,710
Nov 25, 4 PM $ 0.00397
+2.05%
$ 3.97 million $ 419,828
Nov 25, 3 PM $ 0.00389
-0.15%
$ 3.92 million $ 421,487
Nov 25, 2 PM $ 0.0039
-3.38%
$ 3.9 million $ 421,493
Nov 25, 1 PM $ 0.00404
-4.28%
$ 4.05 million $ 419,134
Nov 25, 12 PM $ 0.00422
+0.54%
$ 4.22 million $ 419,631
Nov 25, 11 AM $ 0.00419
+4.09%
$ 4.19 million $ 419,817
Nov 25, 10 AM $ 0.00403
+0.42%
$ 4.03 million $ 417,871
Nov 25, 9 AM $ 0.00401
-3.21%
$ 4 million $ 418,297
Nov 25, 8 AM $ 0.00415
-3.56%
$ 4.15 million $ 418,855
Nov 25, 7 AM $ 0.0043
-1.43%
$ 4.3 million $ 419,271
Nov 25, 6 AM $ 0.00436
+1.14%
$ 4.36 million $ 420,255
Nov 25, 5 AM $ 0.00431
-7.67%
$ 4.31 million $ 420,894
Nov 25, 4 AM $ 0.00475
+7.24%
$ 4.75 million $ 349,073
Nov 25, 3 AM $ 0.00441
+13.46%
$ 4.41 million $ 347,836
Nov 25, 2 AM $ 0.00388
+9.21%
$ 3.88 million $ 338,764
Nov 25, 1 AM $ 0.00351
+0.11%
$ 3.51 million $ 60,661
Nov 25, 12 AM $ 0.00346
-4.87%
$ 3.46 million $ 53,773
Nov 24, 11 PM $ 0.00364
-7.84%
$ 3.64 million $ 337,202
Nov 24, 10 PM $ 0.00395
-0.02%
$ 3.96 million $ 336,825
Nov 24, 9 PM $ 0.00395
-1.60%
$ 3.95 million $ 336,806
Nov 24, 8 PM $ 0.00401
+11.19%
$ 4.01 million $ 398,169
Nov 24, 7 PM $ 0.00361
-2.48%
$ 3.61 million $ 388,381
Nov 24, 6 PM $ 0.00371
-0.74%
$ 3.71 million $ 385,746
Nov 24, 5 PM $ 0.00374
-0.26%
$ 3.74 million $ 386,167
Nov 24, 4 PM $ 0.00375
-0.97%
$ 3.73 million $ 333,275
Nov 24, 3 PM $ 0.00378
-0.58%
$ 3.78 million $ 385,320
Nov 24, 2 PM $ 0.00381
+2.80%
$ 3.81 million $ 389,731
Nov 24, 1 PM $ 0.0037
+2.03%
$ 3.71 million $ 394,292