Bagwork Historical Data

BAGWORK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00381
+2.80%
$ 3.81 million $ 389,731
Nov 24, 1 PM $ 0.0037
+2.03%
$ 3.71 million $ 394,292
Nov 24, 12 PM $ 0.00363
+0.00%
$ 3.63 million $ 394,138
Nov 24, 11 AM $ 0.00363
+0.42%
$ 3.63 million $ 397,520
Nov 24, 10 AM $ 0.00361
-4.42%
$ 3.61 million $ 397,442
Nov 24, 9 AM $ 0.00378
-2.83%
$ 3.78 million $ 399,407
Nov 24, 8 AM $ 0.00389
-1.09%
$ 3.89 million $ 399,238
Nov 24, 7 AM $ 0.00394
-3.92%
$ 3.94 million $ 346,293
Nov 24, 6 AM $ 0.0041
+4.73%
$ 4.1 million $ 344,856
Nov 24, 5 AM $ 0.00392
+0.41%
$ 3.92 million $ 353,056
Nov 24, 4 AM $ 0.0039
+8.11%
$ 3.9 million $ 353,160
Nov 24, 3 AM $ 0.00361
-0.42%
$ 3.61 million $ 352,951
Nov 24, 2 AM $ 0.00362
+1.02%
$ 3.62 million $ 352,653
Nov 24, 1 AM $ 0.00359
-1.86%
$ 3.59 million $ 353,818
Nov 24, 12 AM $ 0.00375
-0.26%
$ 3.75 million $ 263,421
Nov 23, 11 PM $ 0.00376
-2.52%
$ 3.76 million $ 373,325
Nov 23, 10 PM $ 0.00385
+2.93%
$ 3.85 million $ 372,919
Nov 23, 9 PM $ 0.00372
+3.50%
$ 3.72 million $ 371,058
Nov 23, 8 PM $ 0.00359
-3.89%
$ 3.59 million $ 370,589
Nov 23, 7 PM $ 0.00375
-0.43%
$ 3.75 million $ 426,880
Nov 23, 6 PM $ 0.00376
-3.27%
$ 3.76 million $ 432,682
Nov 23, 5 PM $ 0.00389
+1.74%
$ 3.89 million $ 433,121
Nov 23, 4 PM $ 0.00379
-6.77%
$ 3.79 million $ 435,305
Nov 23, 3 PM $ 0.00406
-3.66%
$ 4.06 million $ 376,366
Nov 23, 2 PM $ 0.00422
+14.45%
$ 4.22 million $ 375,359
Nov 23, 1 PM $ 0.00369
+1.97%
$ 3.69 million $ 371,231
Nov 23, 12 PM $ 0.00362
+2.03%
$ 3.61 million $ 368,887
Nov 23, 11 AM $ 0.00354
+0.11%
$ 3.54 million $ 366,360
Nov 23, 10 AM $ 0.00355
+2.58%
$ 3.55 million $ 423,507
Nov 23, 9 AM $ 0.00346
-3.35%
$ 3.45 million $ 421,860
Nov 23, 8 AM $ 0.00358
+4.66%
$ 3.58 million $ 359,882
Nov 23, 7 AM $ 0.00342
+3.73%
$ 3.42 million $ 355,513
Nov 23, 6 AM $ 0.0033
-0.45%
$ 3.3 million $ 415,519
Nov 23, 5 AM $ 0.00331
+6.24%
$ 3.31 million $ 343,823
Nov 23, 4 AM $ 0.00312
+0.83%
$ 3.12 million $ 405,469
Nov 23, 3 AM $ 0.00309
-4.63%
$ 3.09 million $ 399,402
Nov 23, 2 AM $ 0.00324
-4.44%
$ 3.24 million $ 334,228
Nov 23, 1 AM $ 0.00339
+8.33%
$ 3.38 million $ 330,510
Nov 23, 12 AM $ 0.00314
+3.96%
$ 3.14 million $ 216,246
Nov 22, 11 PM $ 0.00302
+1.71%
$ 2.99 million $ 372,252
Nov 22, 10 PM $ 0.00297
+9.37%
$ 2.97 million $ 306,146
Nov 22, 9 PM $ 0.00272
-0.69%
$ 2.72 million $ 369,409
Nov 22, 8 PM $ 0.00274
-0.78%
$ 2.74 million $ 371,773
Nov 22, 7 PM $ 0.00276
-1.71%
$ 2.76 million $ 374,654
Nov 22, 6 PM $ 0.00282
+2.21%
$ 2.82 million $ 374,181
Nov 22, 5 PM $ 0.00276
+0.88%
$ 2.76 million $ 374,639
Nov 22, 4 PM $ 0.00275
-6.74%
$ 2.74 million $ 376,976
Nov 22, 3 PM $ 0.00296
+6.58%
$ 2.96 million $ 305,235
Nov 22, 2 PM $ 0.00277
+15.27%
$ 2.77 million $ 204,326
Nov 22, 1 PM $ 0.0024
+0.03%
$ 2.4 million $ 294,829