Bagwork Historical Data

BAGWORK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00137
-8.29%
$ 1.37 million $ 308,177
Jan 9, 6 PM $ 0.00149
+1.09%
$ 1.49 million $ 253,598
Jan 9, 5 PM $ 0.00148
-1.05%
$ 1.48 million $ 253,670
Jan 9, 4 PM $ 0.00148
+0.40%
$ 1.48 million $ 252,693
Jan 9, 3 PM $ 0.00148
+0.36%
$ 1.48 million $ 252,429
Jan 9, 2 PM $ 0.00147
-1.30%
$ 1.47 million $ 250,518
Jan 9, 1 PM $ 0.00149
+3.16%
$ 1.49 million $ 248,806
Jan 9, 12 PM $ 0.00145
-0.02%
$ 1.45 million $ 248,645
Jan 9, 11 AM $ 0.00145
-3.91%
$ 1.45 million $ 249,687
Jan 9, 10 AM $ 0.00151
+2.89%
$ 1.51 million $ 250,127
Jan 9, 9 AM $ 0.00146
+2.32%
$ 1.46 million $ 251,114
Jan 9, 8 AM $ 0.00144
-1.04%
$ 1.44 million $ 308,062
Jan 9, 7 AM $ 0.00145
-0.69%
$ 1.45 million $ 249,972
Jan 9, 6 AM $ 0.00147
-0.26%
$ 1.47 million $ 249,479
Jan 9, 5 AM $ 0.00147
-4.03%
$ 1.47 million $ 247,983
Jan 9, 4 AM $ 0.00153
+0.18%
$ 1.53 million $ 248,901
Jan 9, 3 AM $ 0.00153
+6.40%
$ 1.53 million $ 249,308
Jan 9, 2 AM $ 0.00142
-1.65%
$ 1.42 million $ 249,048
Jan 9, 1 AM $ 0.00144
-0.66%
$ 1.44 million $ 250,130
Jan 9, 12 AM $ 0.00146
+5.51%
$ 1.46 million $ 250,350
Jan 8, 11 PM $ 0.00138
-0.33%
$ 1.38 million $ 249,552
Jan 8, 10 PM $ 0.00139
+1.09%
$ 1.39 million $ 247,990
Jan 8, 9 PM $ 0.00137
-1.55%
$ 1.37 million $ 303,769
Jan 8, 8 PM $ 0.00139
-0.54%
$ 1.39 million $ 246,679
Jan 8, 7 PM $ 0.00139
+1.55%
$ 1.39 million $ 247,334
Jan 8, 6 PM $ 0.00137
-3.37%
$ 1.37 million $ 227,762
Jan 8, 5 PM $ 0.00142
+0.01%
$ 1.42 million $ 248,145
Jan 8, 4 PM $ 0.00142
+3.38%
$ 1.42 million $ 247,474
Jan 8, 3 PM $ 0.00138
+2.63%
$ 1.38 million $ 246,440
Jan 8, 2 PM $ 0.00135
+0.70%
$ 1.35 million $ 302,024
Jan 8, 1 PM $ 0.00135
+0.26%
$ 1.35 million $ 299,573
Jan 8, 12 PM $ 0.00134
-0.24%
$ 1.34 million $ 300,082
Jan 8, 11 AM $ 0.00135
-0.49%
$ 1.35 million $ 298,679
Jan 8, 10 AM $ 0.00136
-2.05%
$ 1.36 million $ 298,835
Jan 8, 9 AM $ 0.00139
-1.59%
$ 1.39 million $ 299,279
Jan 8, 8 AM $ 0.00141
+0.68%
$ 1.41 million $ 246,460
Jan 8, 7 AM $ 0.0014
+4.57%
$ 1.4 million $ 246,702
Jan 8, 6 AM $ 0.00138
+1.19%
$ 1.38 million $ 299,179
Jan 8, 5 AM $ 0.00136
-4.04%
$ 1.36 million $ 299,672
Jan 8, 4 AM $ 0.00142
+1.02%
$ 1.42 million $ 245,850
Jan 8, 3 AM $ 0.0014
-0.64%
$ 1.4 million $ 248,940
Jan 8, 2 AM $ 0.00141
+4.18%
$ 1.39 million $ 249,703
Jan 8, 1 AM $ 0.00135
-1.89%
$ 1.35 million $ 299,501
Jan 8, 12 AM $ 0.00138
-0.39%
$ 1.38 million $ 247,255
Jan 7, 11 PM $ 0.00138
+1.11%
$ 1.38 million $ 299,587
Jan 7, 10 PM $ 0.00137
-1.92%
$ 1.37 million $ 248,670
Jan 7, 9 PM $ 0.0014
+3.27%
$ 1.4 million $ 247,995
Jan 7, 8 PM $ 0.00135
-0.15%
$ 1.35 million $ 297,573
Jan 7, 7 PM $ 0.00136
-2.82%
$ 1.36 million $ 247,509
Jan 7, 6 PM $ 0.0014
-2.31%
$ 1.4 million $ 248,176