Bagwork Historical Data

BAGWORK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0024
+0.03%
$ 2.4 million $ 294,829
Nov 22, 12 PM $ 0.0024
+0.03%
$ 2.41 million $ 294,030
Nov 22, 11 AM $ 0.0024
+1.24%
$ 2.4 million $ 294,316
Nov 22, 10 AM $ 0.00237
-0.63%
$ 2.37 million $ 291,482
Nov 22, 9 AM $ 0.00239
+1.58%
$ 2.39 million $ 293,001
Nov 22, 8 AM $ 0.00235
+1.27%
$ 2.35 million $ 290,470
Nov 22, 7 AM $ 0.00232
+3.66%
$ 2.32 million $ 292,920
Nov 22, 6 AM $ 0.00223
+0.64%
$ 2.23 million $ 296,233
Nov 22, 5 AM $ 0.00222
+1.48%
$ 2.22 million $ 296,188
Nov 22, 4 AM $ 0.00219
-0.80%
$ 2.19 million $ 293,427
Nov 22, 3 AM $ 0.0022
-1.12%
$ 2.2 million $ 294,731
Nov 22, 2 AM $ 0.00223
-1.44%
$ 2.23 million $ 297,617
Nov 22, 1 AM $ 0.00226
+0.33%
$ 2.26 million $ 308,682
Nov 22, 12 AM $ 0.00225
+0.80%
$ 2.26 million $ 307,940
Nov 21, 11 PM $ 0.00224
+2.41%
$ 2.23 million $ 306,362
Nov 21, 10 PM $ 0.00218
-2.36%
$ 2.18 million $ 309,275
Nov 21, 9 PM $ 0.00223
+2.57%
$ 2.23 million $ 308,340
Nov 21, 8 PM $ 0.00217
+1.94%
$ 2.17 million $ 308,384
Nov 21, 7 PM $ 0.00213
-5.02%
$ 2.13 million $ 307,171
Nov 21, 6 PM $ 0.00224
+3.45%
$ 2.24 million $ 304,917
Nov 21, 5 PM $ 0.00217
+9.10%
$ 2.17 million $ 207,908
Nov 21, 4 PM $ 0.00199
+1.75%
$ 1.99 million $ 361,217
Nov 21, 3 PM $ 0.00195
-2.72%
$ 1.95 million $ 357,149
Nov 21, 2 PM $ 0.00201
+0.33%
$ 2 million $ 360,172
Nov 21, 1 PM $ 0.002
-0.11%
$ 2 million $ 361,441
Nov 21, 12 PM $ 0.00199
+0.71%
$ 1.99 million $ 365,171
Nov 21, 11 AM $ 0.00198
-0.74%
$ 1.98 million $ 360,467
Nov 21, 10 AM $ 0.00199
-0.23%
$ 2 million $ 362,794
Nov 21, 9 AM $ 0.002
-0.32%
$ 2 million $ 362,028
Nov 21, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 362,409
Nov 21, 7 AM $ 0.00201
-6.97%
$ 2.01 million $ 357,962
Nov 21, 6 AM $ 0.00216
+3.65%
$ 2.16 million $ 305,528
Nov 21, 5 AM $ 0.00208
+2.37%
$ 2.08 million $ 305,436
Nov 21, 4 AM $ 0.00204
-3.11%
$ 2.04 million $ 356,257
Nov 21, 3 AM $ 0.0021
+3.50%
$ 2.1 million $ 356,752
Nov 21, 2 AM $ 0.00203
-7.69%
$ 2.03 million $ 356,112
Nov 21, 1 AM $ 0.0022
-1.72%
$ 2.2 million $ 347,850
Nov 21, 12 AM $ 0.00224
-0.13%
$ 2.24 million $ 302,153
Nov 20, 11 PM $ 0.00224
-1.51%
$ 2.24 million $ 355,203
Nov 20, 10 PM $ 0.00228
-1.38%
$ 2.28 million $ 302,444
Nov 20, 9 PM $ 0.00231
+1.86%
$ 2.31 million $ 312,117
Nov 20, 8 PM $ 0.00227
+2.78%
$ 2.27 million $ 310,442
Nov 20, 7 PM $ 0.00222
-1.09%
$ 2.22 million $ 363,660
Nov 20, 6 PM $ 0.00224
+6.38%
$ 2.24 million $ 367,873
Nov 20, 5 PM $ 0.00211
+5.56%
$ 2.11 million $ 363,039
Nov 20, 4 PM $ 0.002
-5.64%
$ 2 million $ 307,895
Nov 20, 3 PM $ 0.00212
-0.02%
$ 2.12 million $ 364,010
Nov 20, 2 PM $ 0.00211
-2.69%
$ 2.11 million $ 363,271
Nov 20, 1 PM $ 0.00217
-0.23%
$ 2.17 million $ 365,103
Nov 20, 12 PM $ 0.00218
+0.69%
$ 2.18 million $ 364,954