Bagwork Historical Data

BAGWORK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00143
+0.58%
$ 1.43 million $ 250,599
Jan 7, 4 PM $ 0.00142
-0.78%
$ 1.42 million $ 250,393
Jan 7, 3 PM $ 0.00143
-1.87%
$ 1.43 million $ 252,098
Jan 7, 2 PM $ 0.00146
-1.22%
$ 1.46 million $ 253,044
Jan 7, 1 PM $ 0.00148
-0.11%
$ 1.48 million $ 254,499
Jan 7, 12 PM $ 0.00148
-1.94%
$ 1.48 million $ 253,737
Jan 7, 11 AM $ 0.00151
-0.20%
$ 1.51 million $ 254,708
Jan 7, 10 AM $ 0.00151
-3.61%
$ 1.51 million $ 255,409
Jan 7, 9 AM $ 0.00157
-2.21%
$ 1.57 million $ 256,597
Jan 7, 8 AM $ 0.00161
+1.39%
$ 1.61 million $ 256,484
Jan 7, 7 AM $ 0.00158
-0.17%
$ 1.58 million $ 255,202
Jan 7, 6 AM $ 0.00159
+0.95%
$ 1.59 million $ 255,623
Jan 7, 5 AM $ 0.00155
-0.71%
$ 1.55 million $ 256,081
Jan 7, 4 AM $ 0.00156
+2.67%
$ 1.56 million $ 258,436
Jan 7, 3 AM $ 0.00152
+2.88%
$ 1.52 million $ 256,177
Jan 7, 2 AM $ 0.00147
+2.43%
$ 1.47 million $ 255,398
Jan 7, 1 AM $ 0.00143
+1.21%
$ 1.43 million $ 257,221
Jan 7, 12 AM $ 0.00142
-2.75%
$ 1.42 million $ 257,212
Jan 6, 11 PM $ 0.00145
+1.92%
$ 1.45 million $ 256,723
Jan 6, 10 PM $ 0.00143
+1.19%
$ 1.43 million $ 256,172
Jan 6, 9 PM $ 0.00141
-1.00%
$ 1.41 million $ 258,436
Jan 6, 8 PM $ 0.00143
+1.43%
$ 1.43 million $ 259,364
Jan 6, 7 PM $ 0.00141
+0.42%
$ 1.41 million $ 258,678
Jan 6, 6 PM $ 0.0014
-9.14%
$ 1.4 million $ 258,997
Jan 6, 5 PM $ 0.00154
-2.62%
$ 1.54 million $ 256,432
Jan 6, 4 PM $ 0.00158
+2.16%
$ 1.58 million $ 258,577
Jan 6, 3 PM $ 0.00153
+1.79%
$ 1.53 million $ 260,888
Jan 6, 2 PM $ 0.00151
+3.88%
$ 1.51 million $ 259,674
Jan 6, 1 PM $ 0.00145
+0.10%
$ 1.45 million $ 260,607
Jan 6, 12 PM $ 0.00144
-4.29%
$ 1.44 million $ 261,302
Jan 6, 11 AM $ 0.0015
-0.38%
$ 1.5 million $ 260,399
Jan 6, 10 AM $ 0.00151
-0.75%
$ 1.51 million $ 263,487
Jan 6, 9 AM $ 0.00152
-0.32%
$ 1.52 million $ 263,875
Jan 6, 8 AM $ 0.00153
+4.00%
$ 1.53 million $ 263,830
Jan 6, 7 AM $ 0.00147
-0.72%
$ 1.47 million $ 266,164
Jan 6, 6 AM $ 0.00151
-6.45%
$ 1.51 million $ 265,270
Jan 6, 5 AM $ 0.00161
-7.88%
$ 1.61 million $ 264,975
Jan 6, 4 AM $ 0.00175
-0.88%
$ 1.75 million $ 261,759
Jan 6, 3 AM $ 0.00175
+3.33%
$ 1.75 million $ 260,368
Jan 6, 2 AM $ 0.0017
+2.79%
$ 1.7 million $ 259,868
Jan 6, 1 AM $ 0.00164
+1.59%
$ 1.64 million $ 258,106
Jan 6, 12 AM $ 0.00161
+6.50%
$ 1.61 million $ 256,320
Jan 5, 11 PM $ 0.00154
+1.27%
$ 1.54 million $ 66,247
Jan 5, 10 PM $ 0.00155
-0.13%
$ 1.55 million $ 67,521
Jan 5, 9 PM $ 0.00156
+0.79%
$ 1.56 million $ 255,154
Jan 5, 8 PM $ 0.00155
+0.07%
$ 1.55 million $ 255,290
Jan 5, 7 PM $ 0.00155
+1.12%
$ 1.55 million $ 255,039
Jan 5, 6 PM $ 0.00154
+0.04%
$ 1.54 million $ 251,782
Jan 5, 5 PM $ 0.00154
+4.02%
$ 1.54 million $ 251,647
Jan 5, 4 PM $ 0.00148
-9.28%
$ 1.48 million $ 89,160