Bagwork Historical Data

BAGWORK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00216
-0.27%
$ 2.16 million $ 364,528
Nov 20, 10 AM $ 0.00217
-0.60%
$ 2.17 million $ 363,870
Nov 20, 9 AM $ 0.00218
-1.06%
$ 2.18 million $ 365,486
Nov 20, 8 AM $ 0.0022
-0.95%
$ 2.2 million $ 366,736
Nov 20, 7 AM $ 0.00222
-1.12%
$ 2.22 million $ 366,447
Nov 20, 6 AM $ 0.00225
-3.27%
$ 2.25 million $ 368,310
Nov 20, 5 AM $ 0.00232
+0.47%
$ 2.32 million $ 314,121
Nov 20, 4 AM $ 0.00231
+1.61%
$ 2.31 million $ 313,851
Nov 20, 3 AM $ 0.00227
-3.32%
$ 2.28 million $ 315,299
Nov 20, 2 AM $ 0.00231
+1.22%
$ 2.31 million $ 314,470
Nov 20, 1 AM $ 0.00228
+0.58%
$ 2.28 million $ 312,395
Nov 20, 12 AM $ 0.00227
+2.68%
$ 2.27 million $ 306,816
Nov 19, 11 PM $ 0.00221
-2.37%
$ 2.21 million $ 306,876
Nov 19, 10 PM $ 0.00226
+8.63%
$ 2.26 million $ 302,638
Nov 19, 9 PM $ 0.00204
+4.91%
$ 2.04 million $ 292,239
Nov 19, 8 PM $ 0.00195
+8.76%
$ 1.95 million $ 291,257
Nov 19, 7 PM $ 0.00179
-0.21%
$ 1.79 million $ 340,210
Nov 19, 6 PM $ 0.00179
+1.03%
$ 1.79 million $ 338,581
Nov 19, 5 PM $ 0.00178
+3.83%
$ 1.78 million $ 339,870
Nov 19, 4 PM $ 0.00171
-7.00%
$ 1.71 million $ 341,862
Nov 19, 3 PM $ 0.00184
+1.08%
$ 1.84 million $ 342,495
Nov 19, 2 PM $ 0.00182
-2.60%
$ 1.82 million $ 341,853
Nov 19, 1 PM $ 0.00187
+0.54%
$ 1.87 million $ 340,300
Nov 19, 12 PM $ 0.00186
-0.63%
$ 1.86 million $ 337,140
Nov 19, 11 AM $ 0.00187
+0.50%
$ 1.87 million $ 341,267
Nov 19, 10 AM $ 0.00186
-0.52%
$ 1.86 million $ 372,086
Nov 19, 9 AM $ 0.00187
-0.20%
$ 1.87 million $ 565,669
Nov 19, 8 AM $ 0.00187
+0.14%
$ 1.88 million $ 727,921
Nov 19, 7 AM $ 0.00187
+0.17%
$ 1.87 million $ 944,051
Nov 19, 6 AM $ 0.00187
-1.87%
$ 1.87 million $ 949,858
Nov 19, 5 AM $ 0.00191
+0.53%
$ 1.91 million $ 945,337
Nov 19, 4 AM $ 0.0019
-3.71%
$ 1.89 million $ 946,813
Nov 19, 3 AM $ 0.00197
-2.74%
$ 1.97 million $ 69,134
Nov 19, 2 AM $ 0.00202
-1.92%
$ 2.02 million $ 946,972
Nov 19, 1 AM $ 0.00206
+4.23%
$ 2.06 million $ 945,636
Nov 19, 12 AM $ 0.00197
+0.76%
$ 1.97 million $ 944,898
Nov 18, 11 PM $ 0.00197
-1.13%
$ 1.97 million $ 947,623
Nov 18, 10 PM $ 0.00199
-1.52%
$ 1.99 million $ 953,778
Nov 18, 9 PM $ 0.00203
-5.00%
$ 2.03 million $ 954,073
Nov 18, 8 PM $ 0.00213
-1.69%
$ 2.13 million $ 958,024
Nov 18, 7 PM $ 0.00217
-2.07%
$ 2.17 million $ 900,793
Nov 18, 6 PM $ 0.00221
+3.48%
$ 2.21 million $ 901,231
Nov 18, 5 PM $ 0.00218
+3.80%
$ 2.18 million $ 904,615
Nov 18, 4 PM $ 0.0021
+0.69%
$ 2.1 million $ 907,759
Nov 18, 3 PM $ 0.00208
-4.20%
$ 2.08 million $ 962,854
Nov 18, 2 PM $ 0.00217
+3.89%
$ 2.17 million $ 907,113
Nov 18, 1 PM $ 0.00209
-3.36%
$ 2.09 million $ 916,879
Nov 18, 12 PM $ 0.00216
+5.16%
$ 2.16 million $ 923,250
Nov 18, 11 AM $ 0.00203
+7.07%
$ 2.03 million $ 974,497
Nov 18, 10 AM $ 0.00191
+1.40%
$ 1.91 million $ 938,351