Bagwork Historical Data

BAGWORK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00191
+1.40%
$ 1.91 million $ 938,351
Nov 18, 9 AM $ 0.00188
+1.49%
$ 1.88 million $ 766,254
Nov 18, 8 AM $ 0.00188
-0.51%
$ 1.88 million $ 353,041
Nov 18, 7 AM $ 0.00189
+0.69%
$ 1.89 million $ 380,408
Nov 18, 6 AM $ 0.00188
+0.35%
$ 1.88 million $ 373,178
Nov 18, 5 AM $ 0.00187
-5.32%
$ 1.9 million $ 377,285
Nov 18, 4 AM $ 0.00198
-0.94%
$ 1.98 million $ 374,529
Nov 18, 3 AM $ 0.00204
+1.29%
$ 2.04 million $ 318,117
Nov 18, 2 AM $ 0.00202
+2.64%
$ 2.02 million $ 327,085
Nov 18, 1 AM $ 0.00197
+0.52%
$ 1.97 million $ 381,756
Nov 18, 12 AM $ 0.00196
-1.70%
$ 1.96 million $ 382,104
Nov 17, 11 PM $ 0.00199
-8.11%
$ 1.99 million $ 382,899
Nov 17, 10 PM $ 0.00217
+2.99%
$ 2.17 million $ 324,806
Nov 17, 9 PM $ 0.0021
+6.49%
$ 2.1 million $ 329,006
Nov 17, 8 PM $ 0.00197
+3.32%
$ 1.97 million $ 377,308
Nov 17, 7 PM $ 0.00191
-0.73%
$ 1.91 million $ 376,269
Nov 17, 6 PM $ 0.00192
-3.35%
$ 1.92 million $ 378,171
Nov 17, 5 PM $ 0.00199
-8.55%
$ 1.99 million $ 388,722
Nov 17, 4 PM $ 0.00218
-1.65%
$ 2.18 million $ 394,134
Nov 17, 3 PM $ 0.00221
-2.06%
$ 2.21 million $ 395,857
Nov 17, 2 PM $ 0.00226
-5.50%
$ 2.26 million $ 399,016
Nov 17, 1 PM $ 0.00245
+0.98%
$ 2.46 million $ 332,559
Nov 17, 12 PM $ 0.00242
+4.54%
$ 2.42 million $ 329,736
Nov 17, 11 AM $ 0.00232
-0.78%
$ 2.32 million $ 387,684
Nov 17, 10 AM $ 0.00234
-1.31%
$ 2.34 million $ 334,013
Nov 17, 9 AM $ 0.00237
+0.52%
$ 2.37 million $ 335,584
Nov 17, 8 AM $ 0.00235
+0.58%
$ 2.35 million $ 335,659
Nov 17, 7 AM $ 0.00234
-0.78%
$ 2.34 million $ 334,888
Nov 17, 6 AM $ 0.00236
-0.25%
$ 2.36 million $ 341,519
Nov 17, 5 AM $ 0.00237
-0.85%
$ 2.37 million $ 340,450
Nov 17, 4 AM $ 0.00239
-2.23%
$ 2.39 million $ 340,456
Nov 17, 3 AM $ 0.00244
+8.10%
$ 2.44 million $ 342,646
Nov 17, 2 AM $ 0.00226
+4.07%
$ 2.26 million $ 392,638
Nov 17, 1 AM $ 0.00217
-3.31%
$ 2.17 million $ 393,261
Nov 17, 12 AM $ 0.00224
-6.01%
$ 2.24 million $ 401,940
Nov 16, 11 PM $ 0.00239
+5.09%
$ 2.39 million $ 350,897
Nov 16, 10 PM $ 0.00227
+0.24%
$ 2.27 million $ 402,458
Nov 16, 9 PM $ 0.00227
-1.69%
$ 2.27 million $ 402,592
Nov 16, 8 PM $ 0.0023
+0.55%
$ 2.3 million $ 353,073
Nov 16, 7 PM $ 0.00229
-2.12%
$ 2.29 million $ 407,937
Nov 16, 6 PM $ 0.00235
+7.04%
$ 2.35 million $ 355,448
Nov 16, 5 PM $ 0.00219
+5.83%
$ 2.19 million $ 397,305
Nov 16, 4 PM $ 0.00207
-2.85%
$ 2.07 million $ 389,379
Nov 16, 3 PM $ 0.00213
+1.26%
$ 2.13 million $ 391,822
Nov 16, 2 PM $ 0.0021
+0.09%
$ 2.1 million $ 390,268
Nov 16, 1 PM $ 0.0021
-2.94%
$ 2.1 million $ 394,053
Nov 16, 12 PM $ 0.00216
-6.30%
$ 2.16 million $ 395,394
Nov 16, 11 AM $ 0.00231
-10.10%
$ 2.31 million $ 395,457
Nov 16, 10 AM $ 0.00259
+1.27%
$ 2.59 million $ 335,200
Nov 16, 9 AM $ 0.00255
+6.30%
$ 2.55 million $ 334,026