Bagwork Historical Data

BAGWORK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00255
+6.30%
$ 2.55 million $ 334,026
Nov 16, 8 AM $ 0.0024
+0.84%
$ 2.4 million $ 334,258
Nov 16, 7 AM $ 0.00238
+11.15%
$ 2.38 million $ 333,135
Nov 16, 6 AM $ 0.00214
-2.77%
$ 2.14 million $ 328,698
Nov 16, 5 AM $ 0.0022
+0.74%
$ 2.2 million $ 387,188
Nov 16, 4 AM $ 0.00219
-7.87%
$ 2.19 million $ 329,270
Nov 16, 3 AM $ 0.00237
-3.56%
$ 2.37 million $ 390,206
Nov 16, 2 AM $ 0.00244
-4.21%
$ 2.44 million $ 391,543
Nov 16, 1 AM $ 0.00255
+4.45%
$ 2.55 million $ 335,242
Nov 16, 12 AM $ 0.00252
+4.59%
$ 2.52 million $ 327,961
Nov 15, 11 PM $ 0.00236
+14.42%
$ 2.37 million $ 326,657
Nov 15, 10 PM $ 0.00207
-2.21%
$ 2.07 million $ 329,432
Nov 15, 9 PM $ 0.00211
+1.60%
$ 2.11 million $ 334,693
Nov 15, 8 PM $ 0.00208
-0.24%
$ 2.08 million $ 343,774
Nov 15, 7 PM $ 0.00208
-4.63%
$ 2.08 million $ 232,223
Nov 15, 6 PM $ 0.0022
+4.40%
$ 2.2 million $ 335,983
Nov 15, 5 PM $ 0.0021
+0.31%
$ 2.1 million $ 344,075
Nov 15, 4 PM $ 0.0021
+3.29%
$ 2.1 million $ 340,946
Nov 15, 3 PM $ 0.00203
+4.46%
$ 2.03 million $ 343,692
Nov 15, 2 PM $ 0.00194
+2.71%
$ 1.94 million $ 401,226
Nov 15, 1 PM $ 0.00188
+0.87%
$ 1.88 million $ 405,513
Nov 15, 12 PM $ 0.00187
+0.95%
$ 1.87 million $ 413,247
Nov 15, 11 AM $ 0.00185
-2.48%
$ 1.85 million $ 426,402
Nov 15, 10 AM $ 0.0019
+0.99%
$ 1.9 million $ 427,616
Nov 15, 9 AM $ 0.00188
+0.85%
$ 1.88 million $ 423,586
Nov 15, 8 AM $ 0.00186
+1.28%
$ 1.86 million $ 422,465
Nov 15, 7 AM $ 0.00184
-2.21%
$ 1.84 million $ 426,001
Nov 15, 6 AM $ 0.00188
-0.75%
$ 1.88 million $ 428,036
Nov 15, 5 AM $ 0.0019
+4.47%
$ 1.9 million $ 431,083
Nov 15, 4 AM $ 0.00181
-3.15%
$ 1.81 million $ 392,291
Nov 15, 3 AM $ 0.00187
-3.30%
$ 1.87 million $ 441,316
Nov 15, 2 AM $ 0.00193
-4.47%
$ 1.93 million $ 461,784
Nov 15, 1 AM $ 0.00199
-8.48%
$ 1.98 million $ 455,430
Nov 15, 12 AM $ 0.00218
-1.17%
$ 2.18 million $ 466,256
Nov 14, 11 PM $ 0.0022
+8.49%
$ 2.21 million $ 428,854
Nov 14, 10 PM $ 0.00203
-6.74%
$ 2.03 million $ 477,031
Nov 14, 9 PM $ 0.00218
+10.36%
$ 2.18 million $ 436,107
Nov 14, 8 PM $ 0.00197
-1.78%
$ 1.97 million $ 484,478
Nov 14, 7 PM $ 0.002
-3.54%
$ 2 million $ 493,827
Nov 14, 6 PM $ 0.00208
+9.08%
$ 2.08 million $ 528,431
Nov 14, 5 PM $ 0.0019
-5.66%
$ 1.9 million $ 543,377
Nov 14, 4 PM $ 0.002
-3.28%
$ 1.99 million $ 567,319
Nov 14, 3 PM $ 0.00207
-3.27%
$ 2.08 million $ 600,429
Nov 14, 2 PM $ 0.00213
+9.29%
$ 2.13 million $ 605,876
Nov 14, 1 PM $ 0.00195
-8.87%
$ 1.95 million $ 573,372
Nov 14, 12 PM $ 0.00214
-15.85%
$ 2.14 million $ 636,742
Nov 14, 11 AM $ 0.00256
-1.23%
$ 2.56 million $ 643,428
Nov 14, 10 AM $ 0.00259
+0.17%
$ 2.59 million $ 656,121
Nov 14, 9 AM $ 0.00258
-3.65%
$ 2.58 million $ 677,226
Nov 14, 8 AM $ 0.00271
-1.59%
$ 2.71 million $ 716,130