Bagwork Historical Data

BAGWORK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00127
-1.13%
$ 1.27 million $ 307,586
Jan 3, 11 AM $ 0.00128
-0.05%
$ 1.28 million $ 309,112
Jan 3, 10 AM $ 0.00128
+0.91%
$ 1.28 million $ 247,184
Jan 3, 9 AM $ 0.00127
-0.87%
$ 1.27 million $ 305,706
Jan 3, 8 AM $ 0.00128
-0.13%
$ 1.28 million $ 245,902
Jan 3, 7 AM $ 0.00128
+1.39%
$ 1.28 million $ 244,804
Jan 3, 6 AM $ 0.00126
-0.73%
$ 1.26 million $ 245,207
Jan 3, 5 AM $ 0.00127
-0.25%
$ 1.27 million $ 243,421
Jan 3, 4 AM $ 0.00127
+0.05%
$ 1.27 million $ 244,719
Jan 3, 3 AM $ 0.00127
-0.35%
$ 1.27 million $ 244,261
Jan 3, 2 AM $ 0.00127
+0.09%
$ 1.27 million $ 244,599
Jan 3, 1 AM $ 0.00127
+3.69%
$ 1.27 million $ 243,041
Jan 3, 12 AM $ 0.00123
+0.52%
$ 1.23 million $ 243,212
Jan 2, 11 PM $ 0.00122
-0.24%
$ 1.22 million $ 239,988
Jan 2, 10 PM $ 0.00121
-2.60%
$ 1.21 million $ 296,826
Jan 2, 9 PM $ 0.00125
+0.77%
$ 1.25 million $ 241,097
Jan 2, 8 PM $ 0.00124
-0.81%
$ 1.24 million $ 242,139
Jan 2, 7 PM $ 0.00125
+1.87%
$ 1.25 million $ 242,600
Jan 2, 6 PM $ 0.00123
+0.50%
$ 1.23 million $ 294,981
Jan 2, 5 PM $ 0.00122
+0.61%
$ 1.22 million $ 240,533
Jan 2, 4 PM $ 0.00122
+0.23%
$ 1.22 million $ 238,886
Jan 2, 3 PM $ 0.00121
+0.40%
$ 1.21 million $ 240,343
Jan 2, 2 PM $ 0.00122
-2.36%
$ 1.22 million $ 294,090
Jan 2, 1 PM $ 0.00125
+0.14%
$ 1.24 million $ 236,642
Jan 2, 12 PM $ 0.00124
-0.22%
$ 1.24 million $ 235,607
Jan 2, 11 AM $ 0.00125
-1.74%
$ 1.25 million $ 235,374
Jan 2, 10 AM $ 0.00127
+1.20%
$ 1.27 million $ 237,203
Jan 2, 9 AM $ 0.00125
+2.58%
$ 1.25 million $ 238,462
Jan 2, 8 AM $ 0.00122
-2.40%
$ 1.22 million $ 295,557
Jan 2, 7 AM $ 0.00125
-0.51%
$ 1.25 million $ 240,301
Jan 2, 6 AM $ 0.00125
+0.38%
$ 1.25 million $ 239,375
Jan 2, 5 AM $ 0.00125
+0.27%
$ 1.25 million $ 241,029
Jan 2, 4 AM $ 0.00124
+0.67%
$ 1.24 million $ 240,070
Jan 2, 3 AM $ 0.00124
+14.57%
$ 1.24 million $ 240,218
Jan 2, 2 AM $ 0.00108
-4.41%
$ 1.08 million $ 51,129
Jan 2, 1 AM $ 0.00114
+5.52%
$ 1.14 million $ 52,064
Jan 2, 12 AM $ 0.00111
+0.96%
$ 1.11 million $ 49,074
Jan 1, 11 PM $ 0.00112
-0.06%
$ 1.12 million $ 49,765
Jan 1, 10 PM $ 0.00114
+5.61%
$ 1.14 million $ 49,253
Jan 1, 9 PM $ 0.00114
+5.56%
$ 1.14 million $ 46,670
Jan 1, 8 PM $ 0.00108
-4.42%
$ 1.08 million $ 47,804
Jan 1, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 48,785
Jan 1, 6 PM $ 0.00109
-4.39%
$ 1.09 million $ 46,540
Jan 1, 5 PM $ 0.00112
+4.67%
$ 1.12 million $ 49,023
Jan 1, 4 PM $ 0.00107
-3.43%
$ 1.07 million $ 47,314
Jan 1, 3 PM $ 0.0011
+0.72%
$ 1.1 million $ 293,632
Jan 1, 2 PM $ 0.0011
-5.81%
$ 1.1 million $ 291,702
Jan 1, 1 PM $ 0.00116
-0.77%
$ 1.16 million $ 245,999
Jan 1, 12 PM $ 0.00117
+0.78%
$ 1.17 million $ 245,939
Jan 1, 11 AM $ 0.00117
+0.31%
$ 1.17 million $ 246,609