Bagwork Historical Data

BAGWORK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00275
-1.87%
$ 2.75 million $ 738,608
Nov 14, 6 AM $ 0.0028
+1.63%
$ 2.8 million $ 785,648
Nov 14, 5 AM $ 0.00276
+0.65%
$ 2.76 million $ 909,732
Nov 14, 4 AM $ 0.00274
-17.24%
$ 2.74 million $ 915,972
Nov 14, 3 AM $ 0.00331
+4.95%
$ 3.31 million $ 461,136
Nov 14, 2 AM $ 0.00312
-11.35%
$ 3.12 million $ 1.04 million
Nov 14, 1 AM $ 0.00352
+0.56%
$ 3.55 million $ 1 million
Nov 14, 12 AM $ 0.0035
-1.87%
$ 3.5 million $ 1.05 million
Nov 13, 11 PM $ 0.00357
+10.55%
$ 3.57 million $ 949,920
Nov 13, 10 PM $ 0.00324
-1.34%
$ 3.24 million $ 1.05 million
Nov 13, 9 PM $ 0.00328
+2.43%
$ 3.28 million $ 1.04 million
Nov 13, 8 PM $ 0.0032
+1.83%
$ 3.2 million $ 1.05 million
Nov 13, 7 PM $ 0.00314
+5.56%
$ 3.14 million $ 1.05 million
Nov 13, 6 PM $ 0.00298
-2.92%
$ 3.01 million $ 1.03 million
Nov 13, 5 PM $ 0.00307
+10.29%
$ 3.07 million $ 915,927
Nov 13, 4 PM $ 0.00278
-3.00%
$ 2.78 million $ 903,567
Nov 13, 3 PM $ 0.00304
+2.43%
$ 3.04 million $ 348,496
Nov 13, 2 PM $ 0.00301
-7.85%
$ 3.01 million $ 879,942
Nov 13, 1 PM $ 0.00327
-14.22%
$ 3.27 million $ 985,214
Nov 13, 12 PM $ 0.00381
-0.94%
$ 3.81 million $ 976,815
Nov 13, 11 AM $ 0.00385
+0.72%
$ 3.85 million $ 575,557
Nov 13, 5 AM $ 0.00565
-6.95%
$ 5.65 million $ 761,503
Nov 13, 4 AM $ 0.00605
-3.09%
$ 6.05 million $ 743,469
Nov 13, 3 AM $ 0.00627
+16.62%
$ 6.27 million $ 605,256
Nov 13, 2 AM $ 0.00534
-10.58%
$ 5.34 million $ 152,580
Nov 13, 1 AM $ 0.00573
-2.84%
$ 5.73 million $ 694,719
Nov 13, 12 AM $ 0.0059
-8.18%
$ 5.9 million $ 628,985
Nov 12, 11 PM $ 0.00643
+0.77%
$ 6.45 million $ 553,595
Nov 12, 10 PM $ 0.00638
+7.28%
$ 6.38 million $ 550,791
Nov 12, 9 PM $ 0.00586
+0.79%
$ 5.86 million $ 608,898
Nov 12, 8 PM $ 0.00582
+17.70%
$ 5.85 million $ 599,651
Nov 12, 7 PM $ 0.00494
+0.69%
$ 4.94 million $ 639,068
Nov 12, 6 PM $ 0.00486
-1.56%
$ 4.86 million $ 632,451
Nov 12, 5 PM $ 0.00494
-4.41%
$ 4.94 million $ 625,657
Nov 12, 4 PM $ 0.00504
-8.12%
$ 5.04 million $ 615,495
Nov 12, 3 PM $ 0.0055
+1.86%
$ 5.66 million $ 622,356
Nov 12, 2 PM $ 0.00539
-3.19%
$ 5.39 million $ 567,017
Nov 12, 1 PM $ 0.00597
-0.03%
$ 5.97 million $ 167,395
Nov 12, 8 AM $ 0.00495
+3.04%
$ 4.95 million $ 49,311
Nov 12, 7 AM $ 0.00481
+5.45%
$ 4.81 million $ 482,747
Nov 12, 6 AM $ 0.00456
-1.31%
$ 4.56 million $ 475,737
Nov 12, 5 AM $ 0.00462
+2.42%
$ 4.63 million $ 482,874
Nov 12, 4 AM $ 0.0045
-2.01%
$ 4.49 million $ 486,986
Nov 12, 3 AM $ 0.00459
+7.03%
$ 4.59 million $ 407,079
Nov 12, 2 AM $ 0.00429
+13.87%
$ 4.29 million $ 398,864
Nov 12, 1 AM $ 0.00376
+0.60%
$ 3.76 million $ 464,403
Nov 12, 12 AM $ 0.00374
-4.07%
$ 3.74 million $ 466,128
Nov 11, 11 PM $ 0.00388
+10.85%
$ 3.88 million $ 410,831
Nov 11, 10 PM $ 0.0035
-3.59%
$ 3.5 million $ 462,557
Nov 11, 9 PM $ 0.00363
-4.38%
$ 3.64 million $ 396,196