Bagwork Historical Data

BAGWORK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00363
-4.38%
$ 3.64 million $ 396,196
Nov 11, 8 PM $ 0.0038
+6.97%
$ 3.8 million $ 398,158
Nov 11, 7 PM $ 0.00357
+3.67%
$ 3.57 million $ 400,154
Nov 11, 6 PM $ 0.00342
-7.50%
$ 3.42 million $ 465,140
Nov 11, 5 PM $ 0.00375
-8.91%
$ 3.75 million $ 392,110
Nov 11, 4 PM $ 0.00408
+19.50%
$ 4.08 million $ 301,574
Nov 11, 3 PM $ 0.00336
-4.20%
$ 3.36 million $ 447,141
Nov 11, 2 PM $ 0.00351
-6.01%
$ 3.51 million $ 431,560
Nov 11, 8 AM $ 0.00293
+1.53%
$ 2.93 million $ 95,042
Nov 11, 7 AM $ 0.00289
+3.10%
$ 2.91 million $ 250,097
Nov 11, 6 AM $ 0.0028
+5.36%
$ 2.8 million $ 15,844
Nov 11, 5 AM $ 0.00266
+7.41%
$ 2.65 million $ 324,259
Nov 11, 4 AM $ 0.00247
-4.06%
$ 2.47 million $ 318,538
Nov 11, 3 AM $ 0.00257
-2.94%
$ 2.57 million $ 404,162
Nov 11, 2 AM $ 0.00268
+0.90%
$ 2.68 million $ 409,443
Nov 11, 1 AM $ 0.00264
+5.06%
$ 2.65 million $ 394,319
Nov 10, 7 PM $ 0.00158
-2.36%
$ 1.58 million $ 66,423
Nov 10, 6 PM $ 0.00162
-2.48%
$ 1.62 million $ 274,798
Nov 10, 5 PM $ 0.00166
+9.50%
$ 1.66 million $ 274,042
Nov 10, 4 PM $ 0.00152
+0.98%
$ 1.52 million $ 271,492
Nov 10, 3 PM $ 0.0015
+5.22%
$ 1.47 million $ 268,905
Nov 10, 2 PM $ 0.00144
-7.09%
$ 1.44 million $ 265,940
Nov 10, 1 PM $ 0.00156
+2.11%
$ 1.56 million $ 266,972
Nov 10, 12 PM $ 0.00153
+3.77%
$ 1.53 million $ 266,465
Nov 10, 11 AM $ 0.00147
+11.12%
$ 1.47 million $ 265,209
Nov 10, 10 AM $ 0.00132
+5.36%
$ 1.32 million $ 152,097
Nov 10, 9 AM $ 0.00126
+0.74%
$ 1.26 million $ 267,656
Nov 10, 8 AM $ 0.00125
+0.06%
$ 1.25 million $ 255,566
Nov 10, 7 AM $ 0.00125
-1.20%
$ 1.25 million $ 254,727
Nov 10, 6 AM $ 0.00126
-0.44%
$ 1.26 million $ 250,367
Nov 10, 5 AM $ 0.00127
-0.04%
$ 1.27 million $ 250,090
Nov 10, 4 AM $ 0.00127
-1.89%
$ 1.27 million $ 250,083
Nov 10, 3 AM $ 0.00129
+2.61%
$ 1.29 million $ 233,035
Nov 10, 2 AM $ 0.00126
+0.01%
$ 1.26 million $ 251,134
Nov 10, 1 AM $ 0.00126
+2.21%
$ 1.26 million $ 247,706
Nov 10, 12 AM $ 0.00123
+0.97%
$ 1.23 million $ 246,457
Nov 9, 11 PM $ 0.00122
+2.21%
$ 1.22 million $ 245,800
Nov 9, 10 PM $ 0.00122
+0.44%
$ 1.22 million $ 247,710
Nov 9, 9 PM $ 0.00122
-0.17%
$ 1.22 million $ 249,507
Nov 9, 8 PM $ 0.00122
-0.06%
$ 1.22 million $ 246,129
Nov 9, 7 PM $ 0.00122
+9.67%
$ 1.22 million $ 246,253
Nov 9, 6 PM $ 0.00111
+1.06%
$ 1.11 million $ 247,052
Nov 9, 5 PM $ 0.0011
-0.25%
$ 1.1 million $ 297,951
Nov 9, 4 PM $ 0.0011
+0.43%
$ 1.1 million $ 299,750
Nov 9, 3 PM $ 0.0011
-0.13%
$ 1.11 million $ 297,768
Nov 9, 2 PM $ 0.0011
-1.40%
$ 1.1 million $ 297,632
Nov 9, 1 PM $ 0.00112
+0.45%
$ 1.12 million $ 297,213
Nov 9, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 296,885
Nov 9, 11 AM $ 0.00111
+3.29%
$ 1.11 million $ 300,240
Nov 9, 10 AM $ 0.00107
-1.96%
$ 1.07 million $ 295,438