Bagwork Historical Data

BAGWORK Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0013
+0.67%
$ 1.3 million $ 295,382
Dec 30, 8 AM $ 0.00129
+3.56%
$ 1.3 million $ 294,952
Dec 30, 7 AM $ 0.00125
+0.67%
$ 1.25 million $ 293,168
Dec 30, 6 AM $ 0.00124
-1.03%
$ 1.24 million $ 291,490
Dec 30, 5 AM $ 0.00125
+0.54%
$ 1.26 million $ 293,920
Dec 30, 4 AM $ 0.00125
-0.39%
$ 1.25 million $ 291,913
Dec 30, 3 AM $ 0.00125
-0.17%
$ 1.25 million $ 289,939
Dec 30, 2 AM $ 0.00125
+0.10%
$ 1.25 million $ 292,371
Dec 30, 1 AM $ 0.00124
-0.93%
$ 1.24 million $ 289,033
Dec 30, 12 AM $ 0.00126
+4.00%
$ 1.26 million $ 288,181
Dec 29, 11 PM $ 0.00121
+0.45%
$ 1.21 million $ 286,188
Dec 29, 10 PM $ 0.00121
+0.19%
$ 1.21 million $ 286,052
Dec 29, 9 PM $ 0.00123
-0.44%
$ 1.23 million $ 270,171
Dec 29, 8 PM $ 0.00124
-0.06%
$ 1.24 million $ 239,026
Dec 29, 7 PM $ 0.00124
-3.57%
$ 1.24 million $ 240,231
Dec 29, 6 PM $ 0.00129
+1.26%
$ 1.29 million $ 292,174
Dec 29, 5 PM $ 0.00127
+0.34%
$ 1.27 million $ 241,054
Dec 29, 4 PM $ 0.00126
+1.23%
$ 1.26 million $ 241,648
Dec 29, 3 PM $ 0.00125
-0.56%
$ 1.25 million $ 242,779
Dec 29, 2 PM $ 0.00126
+0.07%
$ 1.26 million $ 242,785
Dec 29, 1 PM $ 0.00126
-3.44%
$ 1.26 million $ 243,556
Dec 29, 12 PM $ 0.0013
+0.70%
$ 1.3 million $ 227,375
Dec 29, 11 AM $ 0.00129
-1.30%
$ 1.29 million $ 243,483
Dec 29, 10 AM $ 0.00131
+3.01%
$ 1.31 million $ 294,090
Dec 29, 9 AM $ 0.00127
-2.94%
$ 1.27 million $ 242,441
Dec 29, 8 AM $ 0.00131
+0.22%
$ 1.31 million $ 296,279
Dec 29, 7 AM $ 0.0013
-5.10%
$ 1.3 million $ 295,888
Dec 29, 6 AM $ 0.00137
+0.16%
$ 1.37 million $ 297,611
Dec 29, 5 AM $ 0.00137
+0.13%
$ 1.37 million $ 294,022
Dec 29, 4 AM $ 0.00137
-2.13%
$ 1.37 million $ 295,321
Dec 29, 3 AM $ 0.0014
+0.12%
$ 1.4 million $ 295,304
Dec 29, 2 AM $ 0.0014
-0.26%
$ 1.4 million $ 297,757
Dec 29, 1 AM $ 0.0014
+3.93%
$ 1.4 million $ 302,250
Dec 29, 12 AM $ 0.00134
+1.88%
$ 1.34 million $ 305,907
Dec 28, 11 PM $ 0.00131
+0.95%
$ 1.31 million $ 303,052
Dec 28, 10 PM $ 0.0013
-1.91%
$ 1.3 million $ 246,445
Dec 28, 9 PM $ 0.00132
-0.80%
$ 1.32 million $ 300,118
Dec 28, 8 PM $ 0.00134
+0.89%
$ 1.34 million $ 299,504
Dec 28, 7 PM $ 0.00133
+0.17%
$ 1.33 million $ 294,791
Dec 28, 6 PM $ 0.00133
-0.66%
$ 1.33 million $ 294,147
Dec 28, 5 PM $ 0.00134
-1.10%
$ 1.34 million $ 293,070
Dec 28, 4 PM $ 0.00136
-0.13%
$ 1.36 million $ 293,356
Dec 28, 3 PM $ 0.00136
+1.68%
$ 1.36 million $ 295,363
Dec 28, 2 PM $ 0.00134
+0.91%
$ 1.34 million $ 295,083
Dec 28, 1 PM $ 0.00131
-1.71%
$ 1.31 million $ 295,643
Dec 28, 12 PM $ 0.00133
-0.84%
$ 1.33 million $ 297,300
Dec 28, 11 AM $ 0.00135
-1.93%
$ 1.35 million $ 300,623
Dec 28, 10 AM $ 0.00137
+0.43%
$ 1.37 million $ 298,688
Dec 28, 9 AM $ 0.00137
-0.98%
$ 1.37 million $ 297,694
Dec 28, 8 AM $ 0.00138
-0.54%
$ 1.38 million $ 294,824