Bagwork Historical Data

BAGWORK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000169
-0.55%
$ 168,837 $ 18,808
Apr 9, 5 PM $ 0.000169
+1.65%
$ 169,227 $ 18,740
Apr 9, 4 PM $ 0.000167
+7.01%
$ 167,107 $ 19,902
Apr 9, 3 PM $ 0.000156
-3.53%
$ 156,458 $ 19,750
Apr 9, 2 PM $ 0.000162
+0.00%
$ 162,178 $ 19,908
Apr 9, 1 PM $ 0.000165
+3.17%
$ 164,737 $ 19,623
Apr 9, 12 PM $ 0.000155
+0.77%
$ 155,461 $ 19,355
Apr 9, 11 AM $ 0.000153
-1.10%
$ 153,451 $ 19,392
Apr 9, 10 AM $ 0.000156
-3.22%
$ 155,494 $ 18,810
Apr 9, 9 AM $ 0.000156
-0.70%
$ 155,578 $ 18,925
Apr 9, 8 AM $ 0.000157
+0.14%
$ 156,668 $ 19,226
Apr 9, 6 AM $ 0.000155
-0.77%
$ 154,759 $ 18,951
Apr 9, 5 AM $ 0.000156
-2.70%
$ 155,965 $ 18,932
Apr 9, 4 AM $ 0.000156
+0.30%
$ 155,648 $ 19,002
Apr 9, 3 AM $ 0.000155
-1.25%
$ 155,178 $ 19,019
Apr 9, 2 AM $ 0.000156
+0.54%
$ 156,478 $ 19,051
Apr 9, 1 AM $ 0.000156
-3.40%
$ 155,634 $ 19,489
Apr 9, 12 AM $ 0.000166
+3.60%
$ 165,757 $ 19,772
Apr 8, 11 PM $ 0.00016
+3.09%
$ 160,368 $ 19,731
Apr 8, 10 PM $ 0.000157
-0.61%
$ 156,891 $ 19,722
Apr 8, 9 PM $ 0.000158
-3.24%
$ 157,848 $ 19,310
Apr 8, 8 PM $ 0.000163
+1.79%
$ 163,317 $ 19,590
Apr 8, 7 PM $ 0.000166
+0.69%
$ 166,369 $ 1,216
Apr 8, 6 PM $ 0.000166
-3.82%
$ 165,867 $ 19,115
Apr 8, 5 PM $ 0.000172
+2.96%
$ 171,516 $ 19,511
Apr 8, 4 PM $ 0.000167
-1.38%
$ 166,587 $ 19,334
Apr 8, 3 PM $ 0.000169
+1.82%
$ 168,917 $ 19,320
Apr 8, 2 PM $ 0.000166
+2.63%
$ 166,457 $ 18,940
Apr 8, 1 PM $ 0.000163
-5.11%
$ 163,066 $ 19,122
Apr 8, 12 PM $ 0.000162
+0.25%
$ 161,498 $ 19,228
Apr 8, 11 AM $ 0.000161
-1.19%
$ 161,468 $ 19,076
Apr 8, 10 AM $ 0.000164
-3.75%
$ 163,681 $ 18,954
Apr 8, 9 AM $ 0.000171
-0.39%
$ 170,516 $ 18,185
Apr 8, 8 AM $ 0.000171
+6.46%
$ 171,181 $ 18,052
Apr 8, 7 AM $ 0.000166
+0.24%
$ 166,297 $ 18,077
Apr 8, 6 AM $ 0.000167
+0.03%
$ 166,489 $ 17,664
Apr 8, 5 AM $ 0.000166
+0.61%
$ 166,431 $ 17,653
Apr 8, 4 AM $ 0.000166
-0.50%
$ 166,207 $ 17,773
Apr 8, 3 AM $ 0.000175
+0.00%
$ 174,876 $ 17,818
Apr 8, 2 AM $ 0.000176
-0.39%
$ 176,036 $ 18,160
Apr 8, 1 AM $ 0.000176
+5.62%
$ 175,846 $ 17,755
Apr 8, 12 AM $ 0.000167
-4.61%
$ 166,610 $ 17,204
Apr 7, 11 PM $ 0.000175
+4.99%
$ 175,203 $ 17,217
Apr 7, 10 PM $ 0.000167
+3.01%
$ 166,871 $ 17,076
Apr 7, 9 PM $ 0.000161
+0.65%
$ 161,291 $ 17,100
Apr 7, 8 PM $ 0.00016
-3.94%
$ 160,245 $ 16,346
Apr 7, 7 PM $ 0.000167
+4.39%
$ 166,597 $ 15,511
Apr 7, 6 PM $ 0.00016
-4.27%
$ 160,078 $ 14,613
Apr 7, 5 PM $ 0.000167
+2.89%
$ 167,217 $ 13,710
Apr 7, 4 PM $ 0.000163
+0.79%
$ 162,516 $ 12,759