Bagwork Historical Data

BAGWORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00014
+2.66%
$ 140,242 $ 21,745
Jun 1, 4 AM $ 0.000137
-4.33%
$ 136,621 $ 21,268
Jun 1, 3 AM $ 0.000143
+1.20%
$ 143,128 $ 21,160
Jun 1, 2 AM $ 0.000141
+0.08%
$ 140,848 $ 20,994
Jun 1, 1 AM $ 0.000141
-0.57%
$ 140,748 $ 20,859
Jun 1, 12 AM $ 0.000134
-0.16%
$ 134,163 $ 21,040
May 31, 11 PM $ 0.000134
-1.95%
$ 134,372 $ 21,452
May 31, 10 PM $ 0.000137
-0.17%
$ 136,414 $ 21,501
May 31, 9 PM $ 0.00014
+0.04%
$ 139,466 $ 21,208
May 31, 8 PM $ 0.00014
-2.17%
$ 139,411 $ 21,068
May 31, 7 PM $ 0.000143
-0.40%
$ 142,504 $ 20,823
May 31, 6 PM $ 0.000144
+2.33%
$ 143,710 $ 21,222
May 31, 5 PM $ 0.000141
-7.25%
$ 140,435 $ 20,906
May 31, 4 PM $ 0.000152
+3.22%
$ 151,417 $ 18,419
May 31, 3 PM $ 0.000148
-4.52%
$ 147,592 $ 19,142
May 31, 2 PM $ 0.000155
-1.49%
$ 154,648 $ 19,276
May 31, 1 PM $ 0.000157
+4.93%
$ 157,150 $ 19,355
May 31, 12 PM $ 0.00015
-4.18%
$ 149,386 $ 19,312
May 31, 11 AM $ 0.000152
+2.82%
$ 152,014 $ 18,613
May 31, 10 AM $ 0.000148
-0.52%
$ 147,838 $ 18,678
May 31, 9 AM $ 0.000149
-4.41%
$ 148,614 $ 18,941
May 31, 8 AM $ 0.000156
+2.89%
$ 155,825 $ 18,769
May 31, 7 AM $ 0.000152
-2.60%
$ 152,141 $ 19,096
May 31, 6 AM $ 0.000156
+2.55%
$ 156,200 $ 19,229
May 31, 5 AM $ 0.000158
+0.69%
$ 157,759 $ 18,950
May 31, 4 AM $ 0.000157
-1.00%
$ 156,670 $ 18,901
May 31, 3 AM $ 0.000158
+2.63%
$ 158,122 $ 19,009
May 31, 2 AM $ 0.000155
-2.21%
$ 154,810 $ 19,068
May 31, 1 AM $ 0.000157
+2.96%
$ 157,224 $ 19,175
May 31, 12 AM $ 0.000159
+1.56%
$ 158,494 $ 21,270
May 30, 11 PM $ 0.000156
-0.36%
$ 156,056 $ 20,645
May 30, 10 PM $ 0.000156
+0.23%
$ 156,116 $ 19,972
May 30, 9 PM $ 0.000155
+4.49%
$ 155,310 $ 19,338
May 30, 8 PM $ 0.00015
-3.87%
$ 149,407 $ 19,199
May 30, 7 PM $ 0.000155
+1.18%
$ 154,788 $ 18,938
May 30, 6 PM $ 0.000148
+0.82%
$ 147,752 $ 18,656
May 30, 5 PM $ 0.000146
-1.69%
$ 145,974 $ 19,101
May 30, 4 PM $ 0.000148
-5.60%
$ 147,846 $ 19,087
May 30, 3 PM $ 0.000156
-0.22%
$ 155,863 $ 18,307
May 30, 2 PM $ 0.000156
+1.02%
$ 155,549 $ 18,459
May 30, 1 PM $ 0.000155
-0.45%
$ 154,460 $ 18,267
May 30, 12 PM $ 0.000155
+0.40%
$ 155,156 $ 19,174
May 30, 11 AM $ 0.000154
+4.09%
$ 153,916 $ 19,089
May 30, 10 AM $ 0.000147
+0.17%
$ 147,063 $ 18,850
May 30, 9 AM $ 0.000147
-0.97%
$ 146,963 $ 18,907
May 30, 8 AM $ 0.000149
+0.02%
$ 148,413 $ 18,804
May 30, 7 AM $ 0.000149
+0.17%
$ 148,389 $ 18,647
May 30, 6 AM $ 0.000148
-0.43%
$ 147,592 $ 18,780
May 30, 5 AM $ 0.000148
-3.51%
$ 147,680 $ 18,783
May 30, 4 AM $ 0.000156
+3.02%
$ 155,588 $ 18,876