Bagwork Historical Data

BAGWORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.000103
+0.00%
$102,702 $1,204
Jun 19, 1 AM $0.000104
-0.23%
$104,168 $1,393
Jun 19, 12 AM $0.000105
+0.00%
$104,573 $1,385
Jun 18, 11 PM $0.000106
-0.19%
$106,103 $1,392
Jun 18, 10 PM $0.000106
-0.05%
$105,529 $1,180
Jun 18, 9 PM $0.000106
+0.06%
$105,837 $1,208
Jun 18, 8 PM $0.000106
+0.62%
$105,723 $1,231
Jun 18, 7 PM $0.000106
+0.00%
$105,332 $1,288
Jun 18, 6 PM $0.000104
+0.00%
$103,768 $2,000
Jun 18, 5 PM $0.000104
-0.25%
$104,184 $2,003
Jun 18, 4 PM $0.000105
+2.60%
$104,339 $3,280
Jun 18, 3 PM $0.000105
-3.20%
$104,588 $22,078
Jun 18, 2 PM $0.000108
+0.00%
$108,147 $23,126
Jun 18, 1 PM $0.000108
+0.00%
$108,155 $23,268
Jun 18, 9 AM $0.00011
-0.79%
$110,052 $52,510
Jun 18, 2 AM $0.000113
+0.00%
$113,109 $53,766
Jun 18, 12 AM $0.000107
+0.00%
$-- $51,367
Jun 17, 11 PM $0.000106
-0.09%
$106,170 $50,530
Jun 17, 10 PM $0.000107
+0.06%
$106,330 $50,482
Jun 17, 8 PM $0.000108
+0.00%
$107,780 $50,983
Jun 17, 7 PM $0.000108
-0.67%
$108,124 $51,069
Jun 17, 6 PM $0.000107
-3.21%
$106,648 $51,428
Jun 17, 5 PM $0.000111
-0.59%
$110,478 $53,732
Jun 17, 4 PM $0.000113
-2.65%
$113,007 $54,700
Jun 17, 2 PM $0.000107
-1.35%
$106,587 $32,178
Jun 17, 1 PM $0.000108
-16.61%
$108,199 $32,475
Jun 17, 12 PM $0.00013
+33.41%
$129,912 $32,471
Jun 17, 11 AM $0.0000975
+0.50%
$97,285 $7,012
Jun 17, 10 AM $0.0000975
+0.43%
$97,283 $6,819
Jun 17, 9 AM $0.000102
-11.57%
$102,177 $6,635
Jun 17, 8 AM $0.000116
+0.00%
$115,546 $4,414
Jun 17, 6 AM $0.000119
+0.00%
$118,618 $4,365
Jun 16, 11 PM $0.00012
+0.00%
$119,286 $4,323
Jun 16, 8 PM $0.000119
-0.26%
$118,931 $4,295
Jun 16, 7 PM $0.000123
+0.00%
$123,046 $4,215
Jun 16, 6 PM $0.000121
-8.46%
$120,391 $4,019
Jun 16, 5 PM $0.000139
+11.49%
$138,565 $2,196
Jun 16, 4 PM $0.000113
+0.02%
$112,558 $516
Jun 16, 9 AM $0.000116
+0.00%
$115,381 $577
Jun 15, 6 PM $0.000119
+0.27%
$119,090 $1,104
Jun 15, 5 PM $0.000119
-1.33%
$118,620 $919
Jun 15, 4 PM $0.000121
+0.00%
$120,601 $850
Jun 14, 5 PM $0.000113
-0.27%
$112,786 $150
Jun 14, 3 AM $0.000117
-0.29%
$116,331 $319
Jun 13, 7 AM $0.000115
+0.00%
$115,087 $1,659
Jun 13, 6 AM $0.000114
+0.00%
$113,619 $1,441
Jun 13, 5 AM $0.000114
+0.00%
$113,699 $1,463
Jun 12, 4 PM $0.000115
-6.61%
$115,176 $2,496
Jun 12, 10 AM $0.000121
+0.17%
$120,497 $1,172
Jun 12, 2 AM $0.000116
-4.79%
$116,058 $17,393