Bagwork Historical Data

BAGWORK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00107
-1.96%
$ 1.07 million $ 295,438
Nov 9, 9 AM $ 0.0011
-0.80%
$ 1.1 million $ 294,096
Nov 9, 8 AM $ 0.00111
-1.59%
$ 1.11 million $ 293,658
Nov 9, 7 AM $ 0.00112
+0.04%
$ 1.12 million $ 244,048
Nov 9, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 293,819
Nov 9, 5 AM $ 0.00112
+0.64%
$ 1.12 million $ 294,216
Nov 9, 4 AM $ 0.00112
-0.36%
$ 1.12 million $ 291,649
Nov 9, 3 AM $ 0.00112
+0.25%
$ 1.12 million $ 289,671
Nov 9, 2 AM $ 0.00112
-0.43%
$ 1.12 million $ 221,742
Nov 9, 1 AM $ 0.00112
+1.23%
$ 1.12 million $ 289,377
Nov 9, 12 AM $ 0.0011
-0.95%
$ 1.1 million $ 294,055
Nov 8, 11 PM $ 0.00111
-0.87%
$ 1.11 million $ 293,852
Nov 8, 10 PM $ 0.00112
-0.15%
$ 1.12 million $ 296,607
Nov 8, 9 PM $ 0.00112
+0.07%
$ 1.12 million $ 299,146
Nov 8, 8 PM $ 0.00112
-0.51%
$ 1.12 million $ 299,942
Nov 8, 7 PM $ 0.00112
-0.16%
$ 1.12 million $ 303,596
Nov 8, 6 PM $ 0.00113
+0.81%
$ 1.13 million $ 304,253
Nov 8, 5 PM $ 0.00112
+2.04%
$ 1.12 million $ 305,217
Nov 8, 4 PM $ 0.0011
+0.35%
$ 1.1 million $ 302,547
Nov 8, 3 PM $ 0.00109
-3.16%
$ 1.09 million $ 303,045
Nov 8, 2 PM $ 0.00113
+0.31%
$ 1.13 million $ 305,723
Nov 8, 1 PM $ 0.00113
-0.65%
$ 1.13 million $ 306,397
Nov 8, 12 PM $ 0.00113
-0.44%
$ 1.13 million $ 304,765
Nov 8, 11 AM $ 0.00114
+0.31%
$ 1.14 million $ 304,992
Nov 8, 10 AM $ 0.00113
-0.61%
$ 1.13 million $ 304,836
Nov 8, 9 AM $ 0.00114
+0.13%
$ 1.14 million $ 306,528
Nov 8, 8 AM $ 0.00113
-0.49%
$ 1.13 million $ 310,767
Nov 8, 7 AM $ 0.00114
+0.13%
$ 1.14 million $ 305,736
Nov 8, 1 AM $ 0.00133
+2.79%
$ 1.33 million $ 126,979
Nov 8, 12 AM $ 0.00129
+8.24%
$ 1.29 million $ 259,156
Nov 7, 11 PM $ 0.00119
-5.10%
$ 1.19 million $ 313,163
Nov 7, 10 PM $ 0.00126
+0.53%
$ 1.26 million $ 256,311
Nov 7, 9 PM $ 0.00125
-5.01%
$ 1.25 million $ 258,017
Nov 7, 8 PM $ 0.00132
-1.30%
$ 1.32 million $ 258,283
Nov 7, 7 PM $ 0.00133
+3.42%
$ 1.33 million $ 257,846
Nov 7, 6 PM $ 0.00129
+2.02%
$ 1.29 million $ 257,535
Nov 7, 5 PM $ 0.00126
+6.87%
$ 1.26 million $ 256,420
Nov 7, 4 PM $ 0.00118
+0.68%
$ 1.18 million $ 308,704
Nov 7, 3 PM $ 0.00117
+0.74%
$ 1.17 million $ 308,188
Nov 7, 2 PM $ 0.00117
-1.04%
$ 1.17 million $ 305,528
Nov 7, 1 PM $ 0.00117
-1.61%
$ 1.17 million $ 301,463
Nov 7, 12 PM $ 0.00119
-2.13%
$ 1.19 million $ 254,692
Nov 7, 11 AM $ 0.00122
+0.79%
$ 1.22 million $ 256,310
Nov 7, 10 AM $ 0.00121
-2.92%
$ 1.21 million $ 256,331
Nov 7, 9 AM $ 0.00124
+3.11%
$ 1.24 million $ 257,918
Nov 7, 8 AM $ 0.00121
+0.09%
$ 1.21 million $ 255,250
Nov 7, 7 AM $ 0.0012
-0.23%
$ 1.2 million $ 252,831
Nov 7, 6 AM $ 0.0012
-0.11%
$ 1.2 million $ 253,167
Nov 7, 5 AM $ 0.00121
-0.22%
$ 1.21 million $ 252,431
Nov 7, 4 AM $ 0.00121
+2.12%
$ 1.21 million $ 250,834