Bagwork Historical Data

BAGWORK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00164
-1.03%
$ 1.64 million $ 321,005
Dec 26, 5 AM $ 0.00165
-0.22%
$ 1.65 million $ 323,133
Dec 26, 4 AM $ 0.00164
-0.21%
$ 1.64 million $ 324,281
Dec 26, 3 AM $ 0.00165
-2.89%
$ 1.65 million $ 323,986
Dec 26, 2 AM $ 0.0017
+5.68%
$ 1.7 million $ 263,825
Dec 26, 1 AM $ 0.00148
-9.23%
$ 1.48 million $ 206,077
Dec 26, 12 AM $ 0.0017
-0.90%
$ 1.7 million $ 260,842
Dec 25, 11 PM $ 0.00171
-1.68%
$ 1.71 million $ 258,154
Dec 25, 10 PM $ 0.00175
+2.33%
$ 1.75 million $ 255,632
Dec 25, 9 PM $ 0.00171
-1.73%
$ 1.71 million $ 255,422
Dec 25, 8 PM $ 0.00174
-0.79%
$ 1.74 million $ 255,186
Dec 25, 7 PM $ 0.00176
-1.82%
$ 1.76 million $ 257,562
Dec 25, 6 PM $ 0.00179
+0.45%
$ 1.79 million $ 261,210
Dec 25, 5 PM $ 0.00178
-0.61%
$ 1.78 million $ 260,406
Dec 25, 4 PM $ 0.00179
+1.31%
$ 1.79 million $ 261,396
Dec 25, 3 PM $ 0.00177
+0.92%
$ 1.77 million $ 264,710
Dec 25, 2 PM $ 0.00175
-0.21%
$ 1.75 million $ 265,863
Dec 25, 1 PM $ 0.00176
+1.19%
$ 1.76 million $ 263,787
Dec 25, 12 PM $ 0.00173
+0.18%
$ 1.73 million $ 264,301
Dec 25, 11 AM $ 0.00173
+0.49%
$ 1.73 million $ 264,231
Dec 25, 10 AM $ 0.00172
+1.57%
$ 1.72 million $ 265,913
Dec 25, 9 AM $ 0.00169
+0.69%
$ 1.69 million $ 265,724
Dec 25, 8 AM $ 0.00167
-0.45%
$ 1.67 million $ 266,048
Dec 25, 7 AM $ 0.00167
-1.68%
$ 1.67 million $ 267,719
Dec 25, 6 AM $ 0.0017
-0.10%
$ 1.7 million $ 267,539
Dec 25, 5 AM $ 0.0017
+0.63%
$ 1.7 million $ 267,715
Dec 25, 4 AM $ 0.00171
-0.12%
$ 1.71 million $ 336,657
Dec 25, 3 AM $ 0.00171
-0.65%
$ 1.71 million $ 339,383
Dec 25, 2 AM $ 0.00173
-1.36%
$ 1.73 million $ 275,476
Dec 25, 1 AM $ 0.00175
+1.54%
$ 1.75 million $ 276,474
Dec 25, 12 AM $ 0.00173
-1.35%
$ 1.73 million $ 275,243
Dec 24, 11 PM $ 0.00175
-0.24%
$ 1.75 million $ 275,779
Dec 24, 10 PM $ 0.00175
-2.77%
$ 1.75 million $ 277,545
Dec 24, 9 PM $ 0.0018
+0.89%
$ 1.8 million $ 277,301
Dec 24, 8 PM $ 0.00179
-9.00%
$ 1.79 million $ 278,411
Dec 24, 7 PM $ 0.00196
+13.07%
$ 1.96 million $ 275,484
Dec 24, 6 PM $ 0.00173
+0.01%
$ 1.73 million $ 271,671
Dec 24, 5 PM $ 0.00173
-5.56%
$ 1.73 million $ 268,849
Dec 24, 4 PM $ 0.00183
-4.95%
$ 1.83 million $ 267,527
Dec 24, 3 PM $ 0.00192
+13.15%
$ 1.92 million $ 264,219
Dec 24, 2 PM $ 0.0017
-0.03%
$ 1.7 million $ 260,321
Dec 24, 1 PM $ 0.0017
-1.26%
$ 1.7 million $ 259,874
Dec 24, 12 PM $ 0.00172
+4.27%
$ 1.72 million $ 257,260
Dec 24, 11 AM $ 0.00165
-0.12%
$ 1.65 million $ 256,747
Dec 24, 10 AM $ 0.00165
+0.71%
$ 1.65 million $ 255,152
Dec 24, 9 AM $ 0.00164
+5.45%
$ 1.64 million $ 255,689
Dec 24, 8 AM $ 0.00156
+5.33%
$ 1.56 million $ 255,260
Dec 24, 7 AM $ 0.00148
+0.95%
$ 1.48 million $ 254,202
Dec 24, 6 AM $ 0.00147
-0.48%
$ 1.47 million $ 303,741
Dec 24, 5 AM $ 0.00147
-0.62%
$ 1.47 million $ 306,434