Bagwork Historical Data

BAGWORK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00121
+2.12%
$ 1.21 million $ 250,834
Nov 7, 3 AM $ 0.00118
+3.29%
$ 1.18 million $ 250,818
Nov 7, 2 AM $ 0.00114
-0.42%
$ 1.14 million $ 295,267
Nov 7, 1 AM $ 0.00115
-0.37%
$ 1.15 million $ 296,118
Nov 7, 12 AM $ 0.00116
+1.07%
$ 1.16 million $ 297,980
Nov 6, 11 PM $ 0.00114
-0.35%
$ 1.14 million $ 296,745
Nov 6, 10 PM $ 0.00115
-3.90%
$ 1.15 million $ 252,236
Nov 6, 9 PM $ 0.0012
+2.42%
$ 1.2 million $ 293,092
Nov 6, 8 PM $ 0.00117
+0.20%
$ 1.17 million $ 293,499
Nov 6, 7 PM $ 0.00117
+7.82%
$ 1.17 million $ 293,653
Nov 6, 6 PM $ 0.00108
+0.95%
$ 1.08 million $ 295,970
Nov 6, 5 PM $ 0.00108
+0.26%
$ 1.08 million $ 293,878
Nov 6, 4 PM $ 0.00107
+0.06%
$ 1.07 million $ 295,229
Nov 6, 3 PM $ 0.00107
-0.63%
$ 1.07 million $ 246,833
Nov 6, 2 PM $ 0.00108
-0.79%
$ 1.08 million $ 295,231
Nov 6, 1 PM $ 0.00109
-0.38%
$ 1.09 million $ 297,358
Nov 6, 12 PM $ 0.0011
-8.86%
$ 1.1 million $ 248,991
Nov 6, 11 AM $ 0.00126
+4.16%
$ 1.26 million $ 58,131
Nov 6, 10 AM $ 0.00121
-0.41%
$ 1.21 million $ 301,896
Nov 6, 9 AM $ 0.00121
+0.15%
$ 1.21 million $ 302,918
Nov 6, 8 AM $ 0.00121
-0.02%
$ 1.21 million $ 304,887
Nov 6, 7 AM $ 0.00121
+0.09%
$ 1.21 million $ 308,063
Nov 6, 6 AM $ 0.00121
+1.06%
$ 1.21 million $ 307,766
Nov 6, 5 AM $ 0.0012
-3.22%
$ 1.2 million $ 309,264
Nov 6, 4 AM $ 0.00124
-3.57%
$ 1.24 million $ 315,316
Nov 6, 3 AM $ 0.00129
-0.53%
$ 1.29 million $ 315,716
Nov 6, 2 AM $ 0.00128
+1.01%
$ 1.28 million $ 317,934
Nov 6, 1 AM $ 0.00126
-0.09%
$ 1.26 million $ 315,878
Nov 6, 12 AM $ 0.00127
-1.15%
$ 1.27 million $ 316,273
Nov 5, 11 PM $ 0.00128
+2.44%
$ 1.28 million $ 319,115
Nov 5, 10 PM $ 0.00125
-4.24%
$ 1.25 million $ 316,897
Nov 5, 9 PM $ 0.0013
-6.72%
$ 1.3 million $ 317,518
Nov 5, 8 PM $ 0.0014
-1.04%
$ 1.4 million $ 251,350
Nov 5, 7 PM $ 0.00141
+4.92%
$ 1.41 million $ 250,866
Nov 5, 6 PM $ 0.00134
+6.43%
$ 1.34 million $ 232,476
Nov 5, 5 PM $ 0.00126
-0.48%
$ 1.26 million $ 321,109
Nov 5, 4 PM $ 0.00127
+8.51%
$ 1.27 million $ 323,346
Nov 5, 3 PM $ 0.00117
+2.42%
$ 1.17 million $ 257,787
Nov 5, 2 PM $ 0.00114
+0.11%
$ 1.14 million $ 255,914
Nov 5, 1 PM $ 0.00114
-2.57%
$ 1.14 million $ 256,296
Nov 5, 12 PM $ 0.00117
-1.97%
$ 1.17 million $ 255,548
Nov 5, 11 AM $ 0.00119
+8.97%
$ 1.19 million $ 225,696
Nov 5, 10 AM $ 0.00109
+0.61%
$ 1.09 million $ 255,682
Nov 5, 9 AM $ 0.00108
-0.83%
$ 1.08 million $ 255,923
Nov 5, 8 AM $ 0.00109
+2.66%
$ 1.09 million $ 254,463
Nov 5, 7 AM $ 0.00104
+5.47%
$ 1.04 million $ 29,068
Nov 5, 6 AM $ 0.000988
+4.70%
$ 987,875 $ 253,384
Nov 5, 5 AM $ 0.000944
+4.07%
$ 944,173 $ 252,916
Nov 5, 4 AM $ 0.000906
-1.52%
$ 906,095 $ 294,363
Nov 5, 3 AM $ 0.000915
+1.40%
$ 915,431 $ 292,876