Bagwork Historical Data

BAGWORK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000915
+1.40%
$ 915,431 $ 292,876
Nov 5, 2 AM $ 0.000904
-0.71%
$ 904,188 $ 288,620
Nov 5, 1 AM $ 0.000912
+0.76%
$ 911,638 $ 291,421
Nov 5, 12 AM $ 0.000904
+2.30%
$ 903,504 $ 250,463
Nov 4, 11 PM $ 0.000883
+2.41%
$ 883,182 $ 291,451
Nov 4, 10 PM $ 0.000862
+2.16%
$ 862,075 $ 292,794
Nov 4, 9 PM $ 0.000846
-0.44%
$ 845,715 $ 293,774
Nov 4, 8 PM $ 0.000854
+0.24%
$ 853,684 $ 293,587
Nov 4, 7 PM $ 0.000852
+0.00%
$ 851,616 $ 294,953
Nov 4, 6 PM $ 0.000848
-1.66%
$ 848,263 $ 294,109
Nov 4, 5 PM $ 0.000862
+1.61%
$ 862,131 $ 251,058
Nov 4, 4 PM $ 0.000911
+0.19%
$ 910,662 $ 247,537
Nov 4, 3 PM $ 0.000909
-0.63%
$ 908,892 $ 246,526
Nov 4, 2 PM $ 0.000914
-9.66%
$ 914,139 $ 246,185
Nov 4, 1 PM $ 0.00101
+0.06%
$ 1.01 million $ 245,435
Nov 4, 12 PM $ 0.00101
+0.80%
$ 1.01 million $ 245,389
Nov 4, 11 AM $ 0.001
-0.26%
$ 1 million $ 244,860
Nov 4, 10 AM $ 0.00101
-1.33%
$ 1.01 million $ 246,405
Nov 4, 9 AM $ 0.00102
+1.74%
$ 1.02 million $ 244,583
Nov 4, 8 AM $ 0.001
+0.41%
$ 1 million $ 244,697
Nov 4, 7 AM $ 0.000998
-0.63%
$ 998,052 $ 245,198
Nov 4, 6 AM $ 0.001
-0.64%
$ 1 million $ 246,413
Nov 4, 5 AM $ 0.00101
-8.19%
$ 1.01 million $ 292,070
Nov 4, 4 AM $ 0.0011
+0.12%
$ 1.1 million $ 294,092
Nov 4, 3 AM $ 0.0011
+3.89%
$ 1.1 million $ 292,876
Nov 4, 2 AM $ 0.00106
+1.35%
$ 1.06 million $ 273,666
Nov 4, 1 AM $ 0.00105
+1.25%
$ 1.05 million $ 291,598
Nov 4, 12 AM $ 0.00103
+2.45%
$ 1.03 million $ 291,230
Nov 3, 11 PM $ 0.00101
-1.34%
$ 1.01 million $ 246,161
Nov 3, 10 PM $ 0.00101
-2.36%
$ 1.01 million $ 296,807
Nov 3, 9 PM $ 0.00104
-2.04%
$ 1.04 million $ 250,131
Nov 3, 8 PM $ 0.00106
-0.28%
$ 1.06 million $ 298,557
Nov 3, 7 PM $ 0.00107
+0.89%
$ 1.07 million $ 297,471
Nov 3, 6 PM $ 0.00106
+0.85%
$ 1.06 million $ 295,638
Nov 3, 5 PM $ 0.00105
+0.16%
$ 1.05 million $ 296,120
Nov 3, 4 PM $ 0.00105
+1.66%
$ 1.05 million $ 298,338
Nov 3, 3 PM $ 0.00103
-7.48%
$ 1.03 million $ 255,734
Nov 3, 2 PM $ 0.00112
-1.85%
$ 1.12 million $ 256,940
Nov 3, 1 PM $ 0.00114
+1.01%
$ 1.14 million $ 308,319
Nov 3, 12 PM $ 0.00113
+0.12%
$ 1.13 million $ 260,487
Nov 3, 11 AM $ 0.00112
-1.14%
$ 1.12 million $ 260,623
Nov 3, 10 AM $ 0.00114
+0.01%
$ 1.14 million $ 259,118
Nov 3, 9 AM $ 0.00114
-0.49%
$ 1.14 million $ 259,774
Nov 3, 8 AM $ 0.00114
-0.86%
$ 1.14 million $ 308,194
Nov 3, 7 AM $ 0.00116
+2.05%
$ 1.16 million $ 311,931
Nov 3, 6 AM $ 0.00113
+0.56%
$ 1.13 million $ 263,848
Nov 3, 5 AM $ 0.00113
+0.78%
$ 1.13 million $ 310,556
Nov 3, 4 AM $ 0.00112
-1.15%
$ 1.12 million $ 264,509
Nov 3, 3 AM $ 0.00114
-4.93%
$ 1.14 million $ 264,232
Nov 3, 2 AM $ 0.0012
-3.76%
$ 1.2 million $ 315,000