Bagwork Historical Data

BAGWORK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0012
-3.76%
$ 1.2 million $ 315,000
Nov 3, 1 AM $ 0.00124
+0.80%
$ 1.24 million $ 313,848
Nov 3, 12 AM $ 0.00123
-0.36%
$ 1.24 million $ 315,784
Nov 2, 11 PM $ 0.00123
+3.15%
$ 1.23 million $ 296,187
Nov 2, 10 PM $ 0.0012
-6.81%
$ 1.2 million $ 311,945
Nov 2, 9 PM $ 0.00128
+4.82%
$ 1.28 million $ 263,021
Nov 2, 8 PM $ 0.00123
+5.94%
$ 1.23 million $ 310,970
Nov 2, 7 PM $ 0.00116
-0.37%
$ 1.16 million $ 264,042
Nov 2, 6 PM $ 0.00116
-0.06%
$ 1.16 million $ 264,052
Nov 2, 5 PM $ 0.00116
+0.98%
$ 1.16 million $ 313,393
Nov 2, 4 PM $ 0.00116
-1.65%
$ 1.16 million $ 266,267
Nov 2, 3 PM $ 0.00118
-1.79%
$ 1.18 million $ 313,157
Nov 2, 2 PM $ 0.0012
-0.83%
$ 1.2 million $ 264,587
Nov 2, 1 PM $ 0.00121
-4.95%
$ 1.21 million $ 264,092
Nov 2, 12 PM $ 0.00127
-2.11%
$ 1.27 million $ 315,436
Nov 2, 11 AM $ 0.0013
-0.02%
$ 1.3 million $ 314,417
Nov 2, 10 AM $ 0.0013
-0.66%
$ 1.3 million $ 315,954
Nov 2, 9 AM $ 0.0013
-0.56%
$ 1.3 million $ 317,671
Nov 2, 8 AM $ 0.0013
+4.98%
$ 1.3 million $ 319,352
Nov 2, 7 AM $ 0.00124
-1.60%
$ 1.24 million $ 317,372
Nov 2, 6 AM $ 0.00126
-0.56%
$ 1.26 million $ 315,969
Nov 2, 5 AM $ 0.00127
+0.29%
$ 1.27 million $ 315,411
Nov 2, 4 AM $ 0.00127
-1.57%
$ 1.27 million $ 83,087
Nov 2, 3 AM $ 0.00129
+0.39%
$ 1.29 million $ 316,775
Nov 2, 2 AM $ 0.00129
-4.18%
$ 1.29 million $ 318,375
Nov 2, 1 AM $ 0.00135
-0.64%
$ 1.35 million $ 267,238
Nov 2, 12 AM $ 0.00136
-0.21%
$ 1.36 million $ 267,088
Nov 1, 11 PM $ 0.00136
+2.24%
$ 1.36 million $ 268,350
Nov 1, 10 PM $ 0.00133
-3.19%
$ 1.33 million $ 315,694
Nov 1, 9 PM $ 0.00138
+0.68%
$ 1.38 million $ 267,256
Nov 1, 8 PM $ 0.00137
+2.50%
$ 1.37 million $ 265,198
Nov 1, 7 PM $ 0.00133
-3.26%
$ 1.33 million $ 310,936
Nov 1, 6 PM $ 0.00138
+3.87%
$ 1.38 million $ 262,118
Nov 1, 5 PM $ 0.00133
-1.10%
$ 1.33 million $ 313,051
Nov 1, 4 PM $ 0.00134
-2.12%
$ 1.34 million $ 316,794
Nov 1, 3 PM $ 0.00137
+2.63%
$ 1.37 million $ 317,844
Nov 1, 2 PM $ 0.00133
-0.15%
$ 1.33 million $ 317,381
Nov 1, 1 PM $ 0.00133
+0.73%
$ 1.33 million $ 316,815
Nov 1, 12 PM $ 0.00132
-0.09%
$ 1.32 million $ 317,503
Nov 1, 11 AM $ 0.00133
-3.17%
$ 1.33 million $ 317,803
Nov 1, 10 AM $ 0.00137
-2.36%
$ 1.37 million $ 322,504
Nov 1, 9 AM $ 0.0014
+0.40%
$ 1.4 million $ 321,742
Nov 1, 8 AM $ 0.0014
+1.19%
$ 1.4 million $ 321,507
Nov 1, 7 AM $ 0.00137
-0.32%
$ 1.37 million $ 302,859
Nov 1, 6 AM $ 0.00138
+0.06%
$ 1.38 million $ 323,878
Nov 1, 5 AM $ 0.00138
-1.29%
$ 1.38 million $ 324,941
Nov 1, 4 AM $ 0.0014
-4.76%
$ 1.4 million $ 257,925
Nov 1, 3 AM $ 0.00149
-0.99%
$ 1.49 million $ 330,377
Nov 1, 2 AM $ 0.0015
-0.52%
$ 1.5 million $ 329,840
Nov 1, 1 AM $ 0.00151
-0.06%
$ 1.51 million $ 317,186