Bagwork Historical Data

BAGWORK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00149
-3.71%
$ 1.49 million $ 313,531
Dec 22, 1 AM $ 0.00155
-4.28%
$ 1.55 million $ 315,077
Dec 22, 12 AM $ 0.00162
-0.08%
$ 1.62 million $ 312,524
Dec 21, 11 PM $ 0.00162
-5.78%
$ 1.62 million $ 315,180
Dec 21, 10 PM $ 0.00172
-0.64%
$ 1.72 million $ 264,672
Dec 21, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 263,712
Dec 21, 8 PM $ 0.00173
-0.11%
$ 1.73 million $ 261,461
Dec 21, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 261,990
Dec 21, 6 PM $ 0.00174
-1.76%
$ 1.74 million $ 259,118
Dec 21, 5 PM $ 0.00177
-0.72%
$ 1.77 million $ 258,443
Dec 21, 4 PM $ 0.00178
+5.22%
$ 1.78 million $ 258,934
Dec 21, 3 PM $ 0.00168
+1.38%
$ 1.68 million $ 258,873
Dec 21, 2 PM $ 0.00166
+3.72%
$ 1.66 million $ 258,635
Dec 21, 1 PM $ 0.0016
+14.40%
$ 1.6 million $ 257,937
Dec 21, 12 PM $ 0.00139
-0.71%
$ 1.39 million $ 53,270
Dec 21, 11 AM $ 0.00134
-2.19%
$ 1.34 million $ 55,640
Dec 21, 10 AM $ 0.00138
+2.99%
$ 1.38 million $ 53,883
Dec 21, 9 AM $ 0.00134
-4.34%
$ 1.34 million $ 52,612
Dec 21, 8 AM $ 0.00138
+2.29%
$ 1.38 million $ 55,060
Dec 21, 7 AM $ 0.00136
-1.49%
$ 1.36 million $ 53,575
Dec 21, 6 AM $ 0.00136
-0.74%
$ 1.36 million $ 54,362
Dec 21, 5 AM $ 0.0014
+0.72%
$ 1.4 million $ 54,101
Dec 21, 4 AM $ 0.0014
+1.44%
$ 1.4 million $ 55,088
Dec 21, 3 AM $ 0.0014
+2.92%
$ 1.4 million $ 55,831
Dec 21, 2 AM $ 0.00135
+0.07%
$ 1.36 million $ 54,904
Dec 21, 1 AM $ 0.00136
-1.52%
$ 1.36 million $ 54,598
Dec 21, 12 AM $ 0.0014
-0.01%
$ 1.4 million $ 55,110
Dec 20, 11 PM $ 0.00135
-3.30%
$ 1.35 million $ 52,843
Dec 20, 10 PM $ 0.0014
-0.08%
$ 1.4 million $ 298,329
Dec 20, 9 PM $ 0.0014
+0.07%
$ 1.4 million $ 298,343
Dec 20, 8 PM $ 0.0014
+0.10%
$ 1.4 million $ 299,892
Dec 20, 7 PM $ 0.0014
-0.27%
$ 1.4 million $ 298,126
Dec 20, 6 PM $ 0.0014
-0.28%
$ 1.4 million $ 300,554
Dec 20, 5 PM $ 0.0014
-0.30%
$ 1.4 million $ 301,088
Dec 20, 4 PM $ 0.0014
+0.08%
$ 1.4 million $ 303,056
Dec 20, 3 PM $ 0.0014
+0.28%
$ 1.4 million $ 300,216
Dec 20, 2 PM $ 0.0014
+0.09%
$ 1.4 million $ 299,923
Dec 20, 1 PM $ 0.00139
+0.10%
$ 1.39 million $ 299,376
Dec 20, 12 PM $ 0.00139
-0.14%
$ 1.39 million $ 297,923
Dec 20, 11 AM $ 0.0014
-0.16%
$ 1.39 million $ 298,043
Dec 20, 10 AM $ 0.0014
-0.87%
$ 1.4 million $ 300,007
Dec 20, 9 AM $ 0.0014
-0.76%
$ 1.4 million $ 305,021
Dec 20, 8 AM $ 0.00141
-0.40%
$ 1.41 million $ 303,693
Dec 20, 7 AM $ 0.00141
-0.30%
$ 1.41 million $ 303,269
Dec 20, 6 AM $ 0.00141
-2.28%
$ 1.41 million $ 303,927
Dec 20, 5 AM $ 0.00145
-1.14%
$ 1.45 million $ 247,856
Dec 20, 4 AM $ 0.00147
-1.92%
$ 1.47 million $ 248,390
Dec 20, 3 AM $ 0.0015
-0.52%
$ 1.5 million $ 249,288
Dec 20, 2 AM $ 0.00151
+0.11%
$ 1.51 million $ 249,606
Dec 20, 1 AM $ 0.00151
-0.14%
$ 1.51 million $ 249,486