Bagwork Historical Data

BAGWORK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0015
-0.63%
$ 1.5 million $ 335,224
Oct 31, 11 PM $ 0.00151
-1.50%
$ 1.51 million $ 330,512
Oct 31, 10 PM $ 0.00153
-3.41%
$ 1.53 million $ 336,274
Oct 31, 9 PM $ 0.00158
+5.16%
$ 1.58 million $ 270,856
Oct 31, 8 PM $ 0.00153
+6.91%
$ 1.53 million $ 271,659
Oct 31, 7 PM $ 0.00143
-1.25%
$ 1.43 million $ 256,494
Oct 31, 6 PM $ 0.00144
+6.59%
$ 1.44 million $ 274,990
Oct 31, 5 PM $ 0.00135
+3.03%
$ 1.35 million $ 273,261
Oct 31, 4 PM $ 0.00131
-2.42%
$ 1.31 million $ 328,802
Oct 31, 3 PM $ 0.00135
-0.20%
$ 1.35 million $ 272,832
Oct 31, 2 PM $ 0.00136
-1.80%
$ 1.36 million $ 329,002
Oct 31, 1 PM $ 0.00138
-1.43%
$ 1.38 million $ 272,468
Oct 31, 12 PM $ 0.00141
-2.14%
$ 1.41 million $ 281,377
Oct 31, 11 AM $ 0.00144
+2.23%
$ 1.44 million $ 286,076
Oct 31, 10 AM $ 0.00141
+5.20%
$ 1.41 million $ 286,147
Oct 31, 9 AM $ 0.00134
+2.59%
$ 1.34 million $ 284,474
Oct 31, 8 AM $ 0.0013
+1.03%
$ 1.3 million $ 340,852
Oct 31, 7 AM $ 0.00129
-7.46%
$ 1.29 million $ 327,081
Oct 31, 1 AM $ 0.00107
+2.18%
$ 1.07 million $ 95,607
Oct 31, 12 AM $ 0.00105
+2.02%
$ 1.05 million $ 280,250
Oct 30, 11 PM $ 0.00102
+2.02%
$ 1.02 million $ 283,877
Oct 30, 10 PM $ 0.001
+6.94%
$ 1 million $ 284,461
Oct 30, 9 PM $ 0.000939
+0.66%
$ 938,910 $ 321,265
Oct 30, 8 PM $ 0.000932
-1.97%
$ 932,011 $ 324,292
Oct 30, 7 PM $ 0.000951
-4.88%
$ 950,782 $ 326,291
Oct 30, 6 PM $ 0.001
-4.55%
$ 999,603 $ 289,814
Oct 30, 5 PM $ 0.00105
+4.20%
$ 1.05 million $ 329,479
Oct 30, 4 PM $ 0.001
-4.11%
$ 1 million $ 287,946
Oct 30, 3 PM $ 0.00105
-4.23%
$ 1.05 million $ 288,893
Oct 30, 2 PM $ 0.00109
-9.97%
$ 1.09 million $ 276,375
Oct 30, 1 PM $ 0.00121
-1.59%
$ 1.21 million $ 294,467
Oct 30, 12 PM $ 0.00123
-4.26%
$ 1.23 million $ 288,565
Oct 30, 11 AM $ 0.00129
+0.32%
$ 1.29 million $ 339,434
Oct 30, 10 AM $ 0.00128
-1.55%
$ 1.28 million $ 318,784
Oct 30, 9 AM $ 0.0013
+0.26%
$ 1.3 million $ 293,432
Oct 30, 9 AM $ 0.0013
+0.26%
$ 1.3 million $ 293,432
Oct 30, 8 AM $ 0.0013
+4.21%
$ 1.3 million $ 297,652
Oct 30, 8 AM $ 0.0013
+4.21%
$ 1.3 million $ 297,652
Oct 30, 7 AM $ 0.00125
-1.19%
$ 1.25 million $ 297,528
Oct 30, 7 AM $ 0.00125
-1.19%
$ 1.25 million $ 297,528
Oct 30, 6 AM $ 0.00126
+0.99%
$ 1.26 million $ 296,462
Oct 30, 6 AM $ 0.00126
+0.99%
$ 1.26 million $ 296,462
Oct 30, 5 AM $ 0.00125
-1.30%
$ 1.25 million $ 296,491
Oct 30, 5 AM $ 0.00125
-1.30%
$ 1.25 million $ 296,491
Oct 30, 4 AM $ 0.00127
-3.74%
$ 1.27 million $ 346,775
Oct 30, 4 AM $ 0.00127
-3.74%
$ 1.27 million $ 346,775
Oct 30, 3 AM $ 0.00132
-5.62%
$ 1.32 million $ 347,043
Oct 30, 3 AM $ 0.00132
-5.62%
$ 1.32 million $ 347,043
Oct 30, 2 AM $ 0.0014
-0.68%
$ 1.4 million $ 345,251
Oct 30, 2 AM $ 0.0014
-0.68%
$ 1.4 million $ 345,251