Bagwork Historical Data

BAGWORK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0014
-0.68%
$ 1.4 million $ 345,251
Oct 30, 1 AM $ 0.00141
-0.64%
$ 1.41 million $ 346,906
Oct 30, 1 AM $ 0.00141
-0.64%
$ 1.41 million $ 346,906
Oct 30, 12 AM $ 0.00142
+5.45%
$ 1.42 million $ 296,320
Oct 30, 12 AM $ 0.00142
+5.45%
$ 1.42 million $ 296,320
Oct 29, 11 PM $ 0.00134
+3.78%
$ 1.34 million $ 344,677
Oct 29, 11 PM $ 0.00134
+3.78%
$ 1.34 million $ 344,677
Oct 29, 10 PM $ 0.00129
-0.19%
$ 1.29 million $ 349,519
Oct 29, 10 PM $ 0.00129
-0.19%
$ 1.29 million $ 349,519
Oct 29, 9 PM $ 0.00129
-1.33%
$ 1.29 million $ 348,760
Oct 29, 9 PM $ 0.00129
-1.33%
$ 1.29 million $ 348,760
Oct 29, 8 PM $ 0.00131
-5.31%
$ 1.31 million $ 297,471
Oct 29, 8 PM $ 0.00131
-5.31%
$ 1.31 million $ 297,471
Oct 29, 7 PM $ 0.00138
-2.64%
$ 1.38 million $ 345,622
Oct 29, 7 PM $ 0.00138
-2.64%
$ 1.38 million $ 345,622
Oct 29, 6 PM $ 0.00142
-1.41%
$ 1.42 million $ 346,164
Oct 29, 6 PM $ 0.00142
-1.41%
$ 1.42 million $ 346,164
Oct 29, 5 PM $ 0.00143
+2.51%
$ 1.43 million $ 204,290
Oct 29, 5 PM $ 0.00143
+2.51%
$ 1.43 million $ 204,290
Oct 29, 4 PM $ 0.00141
-3.90%
$ 1.41 million $ 349,319
Oct 29, 4 PM $ 0.00141
-3.90%
$ 1.41 million $ 349,319
Oct 29, 3 PM $ 0.00147
-3.36%
$ 1.47 million $ 362,282
Oct 29, 3 PM $ 0.00147
-3.36%
$ 1.47 million $ 362,282
Oct 29, 2 PM $ 0.00152
-2.72%
$ 1.52 million $ 361,831
Oct 29, 2 PM $ 0.00152
-2.72%
$ 1.52 million $ 361,831
Oct 29, 1 PM $ 0.00156
-0.19%
$ 1.56 million $ 364,180
Oct 29, 1 PM $ 0.00156
-0.19%
$ 1.56 million $ 364,180
Oct 29, 12 PM $ 0.00157
-1.59%
$ 1.58 million $ 362,966
Oct 29, 12 PM $ 0.00157
-1.59%
$ 1.58 million $ 362,966
Oct 29, 11 AM $ 0.00159
+5.97%
$ 1.59 million $ 300,456
Oct 29, 11 AM $ 0.00159
+5.97%
$ 1.59 million $ 300,456
Oct 29, 10 AM $ 0.0015
-0.47%
$ 1.5 million $ 351,833
Oct 29, 10 AM $ 0.0015
-0.47%
$ 1.5 million $ 351,833
Oct 29, 9 AM $ 0.00151
+3.16%
$ 1.51 million $ 352,262
Oct 29, 9 AM $ 0.00151
+3.16%
$ 1.51 million $ 352,262
Oct 29, 8 AM $ 0.00146
-0.32%
$ 1.46 million $ 349,655
Oct 29, 8 AM $ 0.00146
-0.32%
$ 1.46 million $ 349,655
Oct 29, 7 AM $ 0.00147
+1.66%
$ 1.47 million $ 351,199
Oct 29, 7 AM $ 0.00147
+1.66%
$ 1.47 million $ 351,199
Oct 29, 6 AM $ 0.00144
+1.46%
$ 1.44 million $ 353,469
Oct 29, 6 AM $ 0.00144
+1.46%
$ 1.44 million $ 353,469
Oct 29, 5 AM $ 0.00142
-0.06%
$ 1.42 million $ 360,296
Oct 29, 5 AM $ 0.00142
-0.06%
$ 1.42 million $ 360,296
Oct 29, 4 AM $ 0.00142
-3.55%
$ 1.42 million $ 355,765
Oct 29, 4 AM $ 0.00142
-3.55%
$ 1.42 million $ 355,765
Oct 29, 3 AM $ 0.00149
-2.05%
$ 1.49 million $ 219,047
Oct 29, 3 AM $ 0.00149
-2.05%
$ 1.49 million $ 219,047
Oct 29, 2 AM $ 0.00152
+0.74%
$ 1.52 million $ 360,423
Oct 29, 1 AM $ 0.0015
-0.33%
$ 1.5 million $ 356,132
Oct 29, 12 AM $ 0.00151
+1.91%
$ 1.51 million $ 358,856