Bagwork Historical Data

BAGWORK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00148
+19.93%
$ 1.47 million $ 289,889
Oct 28, 10 PM $ 0.00123
+0.20%
$ 1.23 million $ 341,987
Oct 28, 9 PM $ 0.00123
-1.83%
$ 1.23 million $ 343,528
Oct 28, 8 PM $ 0.00125
-1.04%
$ 1.25 million $ 341,251
Oct 28, 7 PM $ 0.00127
-0.87%
$ 1.27 million $ 344,500
Oct 28, 6 PM $ 0.00127
-5.78%
$ 1.27 million $ 344,920
Oct 28, 5 PM $ 0.00135
+1.65%
$ 1.35 million $ 285,591
Oct 28, 4 PM $ 0.00133
+3.75%
$ 1.33 million $ 282,423
Oct 28, 3 PM $ 0.00128
+2.46%
$ 1.28 million $ 266,556
Oct 28, 2 PM $ 0.00125
-2.87%
$ 1.25 million $ 264,528
Oct 28, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,074
Oct 28, 7 AM $ 0.00102
+1.36%
$ 1.02 million $ 51,403
Oct 28, 6 AM $ 0.000997
-0.37%
$ 997,130 $ 53,958
Oct 28, 5 AM $ 0.001
-0.81%
$ 1 million $ 247,409
Oct 28, 4 AM $ 0.001
+0.13%
$ 1 million $ 301,665
Oct 28, 3 AM $ 0.00101
-2.70%
$ 1.01 million $ 303,350
Oct 28, 2 AM $ 0.00103
+8.57%
$ 1.03 million $ 301,091
Oct 28, 1 AM $ 0.000946
-1.74%
$ 946,641 $ 301,069
Oct 28, 12 AM $ 0.000956
-2.28%
$ 955,990 $ 301,126
Oct 27, 11 PM $ 0.000977
+0.46%
$ 977,448 $ 297,980
Oct 27, 10 PM $ 0.000973
-0.61%
$ 972,564 $ 296,278
Oct 27, 9 PM $ 0.000985
+0.61%
$ 984,981 $ 295,955
Oct 27, 8 PM $ 0.000981
-1.73%
$ 980,546 $ 291,642
Oct 27, 7 PM $ 0.000996
-3.26%
$ 996,259 $ 293,311
Oct 27, 6 PM $ 0.00103
+0.96%
$ 1.03 million $ 293,665
Oct 27, 5 PM $ 0.00102
-0.58%
$ 1.02 million $ 250,785
Oct 27, 4 PM $ 0.00103
+3.17%
$ 1.03 million $ 301,040
Oct 27, 3 PM $ 0.000994
-0.19%
$ 993,947 $ 299,235
Oct 27, 2 PM $ 0.000995
+0.89%
$ 995,049 $ 302,720
Oct 27, 1 PM $ 0.000987
-2.90%
$ 986,648 $ 299,588
Oct 27, 12 PM $ 0.00101
-3.96%
$ 1.01 million $ 303,549
Oct 27, 11 AM $ 0.00105
-4.03%
$ 1.05 million $ 250,091
Oct 27, 10 AM $ 0.0011
+4.97%
$ 1.1 million $ 250,991
Oct 27, 9 AM $ 0.00104
-0.67%
$ 1.04 million $ 249,147
Oct 27, 8 AM $ 0.00105
-4.98%
$ 1.05 million $ 249,231
Oct 27, 7 AM $ 0.0011
+11.60%
$ 1.1 million $ 248,280
Oct 27, 6 AM $ 0.00098
-2.00%
$ 979,971 $ 59,574
Oct 27, 5 AM $ 0.00101
+1.68%
$ 1.01 million $ 60,742
Oct 27, 4 AM $ 0.000993
+0.26%
$ 993,315 $ 302,082
Oct 27, 3 AM $ 0.000991
+0.07%
$ 990,980 $ 300,452
Oct 27, 2 AM $ 0.00099
-0.06%
$ 990,283 $ 301,097
Oct 27, 1 AM $ 0.000991
-1.91%
$ 990,881 $ 299,118
Oct 27, 12 AM $ 0.00101
+1.22%
$ 1.01 million $ 299,949
Oct 26, 11 PM $ 0.001
+3.32%
$ 1 million $ 301,900
Oct 26, 10 PM $ 0.000971
+0.92%
$ 971,244 $ 300,401
Oct 26, 9 PM $ 0.000964
+2.22%
$ 969,894 $ 298,547
Oct 26, 8 PM $ 0.000943
+5.59%
$ 942,623 $ 302,329
Oct 26, 7 PM $ 0.000908
-1.56%
$ 908,090 $ 239,692
Oct 26, 6 PM $ 0.000922
+2.60%
$ 922,029 $ 233,322
Oct 26, 5 PM $ 0.000887
+4.54%
$ 886,534 $ 295,513