Bagwork Historical Data

BAGWORK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000848
-2.32%
$ 848,000 $ 293,738
Oct 26, 3 PM $ 0.00087
+4.78%
$ 869,620 $ 294,595
Oct 26, 2 PM $ 0.00084
+2.44%
$ 839,975 $ 57,628
Oct 26, 1 PM $ 0.0008
+0.00%
$ 799,976 $ 56,305
Oct 26, 12 PM $ 0.00082
+5.86%
$ 819,976 $ 55,428
Oct 26, 11 AM $ 0.000776
+0.07%
$ 776,371 $ 285,334
Oct 26, 10 AM $ 0.000776
+0.53%
$ 775,859 $ 285,689
Oct 26, 9 AM $ 0.000772
+0.20%
$ 771,773 $ 283,281
Oct 26, 8 AM $ 0.00077
-0.32%
$ 770,255 $ 284,163
Oct 26, 7 AM $ 0.000773
+1.28%
$ 772,746 $ 285,665
Oct 26, 6 AM $ 0.000734
-4.58%
$ 733,589 $ 66,754
Oct 26, 5 AM $ 0.000775
+1.23%
$ 774,708 $ 233,580
Oct 26, 4 AM $ 0.000767
+0.81%
$ 767,100 $ 285,923
Oct 26, 3 AM $ 0.000766
-1.28%
$ 766,011 $ 284,009
Oct 26, 2 AM $ 0.000775
+0.19%
$ 775,104 $ 236,993
Oct 26, 1 AM $ 0.000776
+2.40%
$ 775,537 $ 291,570
Oct 26, 12 AM $ 0.00075
+0.10%
$ 749,715 $ 287,763
Oct 25, 11 PM $ 0.000746
-1.09%
$ 746,308 $ 288,215
Oct 25, 10 PM $ 0.000751
+2.16%
$ 751,299 $ 290,313
Oct 25, 9 PM $ 0.000735
-2.16%
$ 735,444 $ 241,090
Oct 25, 8 PM $ 0.000752
+0.39%
$ 751,702 $ 162,599
Oct 25, 7 PM $ 0.000749
-5.69%
$ 748,798 $ 289,430
Oct 25, 6 PM $ 0.00079
+6.85%
$ 789,843 $ 238,017
Oct 25, 5 PM $ 0.000738
-0.61%
$ 737,635 $ 282,889
Oct 25, 4 PM $ 0.00074
+0.21%
$ 740,365 $ 287,050
Oct 25, 3 PM $ 0.000733
-0.85%
$ 733,174 $ 178,788
Oct 25, 2 PM $ 0.00074
-4.88%
$ 739,533 $ 235,627
Oct 25, 1 PM $ 0.000778
-1.66%
$ 777,483 $ 283,052
Oct 25, 12 PM $ 0.000785
-4.89%
$ 785,052 $ 281,614
Oct 25, 11 AM $ 0.000825
+0.12%
$ 825,020 $ 263,077
Oct 25, 10 AM $ 0.000832
-0.51%
$ 831,639 $ 281,632
Oct 25, 9 AM $ 0.000832
+4.60%
$ 831,493 $ 280,334
Oct 25, 8 AM $ 0.000796
+3.59%
$ 795,697 $ 276,725
Oct 25, 7 AM $ 0.000767
-3.70%
$ 766,609 $ 224,315
Oct 25, 6 AM $ 0.000795
-3.00%
$ 794,894 $ 277,520
Oct 25, 5 AM $ 0.000829
+1.02%
$ 829,283 $ 54,778
Oct 25, 4 AM $ 0.000816
-2.10%
$ 815,633 $ 275,555
Oct 25, 3 AM $ 0.000834
-0.15%
$ 833,506 $ 280,381
Oct 25, 2 AM $ 0.000833
-6.69%
$ 832,923 $ 275,580
Oct 25, 1 AM $ 0.000893
+0.08%
$ 892,643 $ 223,182
Oct 25, 12 AM $ 0.000894
-0.11%
$ 893,908 $ 223,932
Oct 24, 11 PM $ 0.000895
+0.50%
$ 894,881 $ 223,266
Oct 24, 10 PM $ 0.000892
+1.39%
$ 891,940 $ 223,868
Oct 24, 9 PM $ 0.000878
+3.02%
$ 878,246 $ 223,456
Oct 24, 8 PM $ 0.000852
-0.58%
$ 852,455 $ 271,440
Oct 24, 7 PM $ 0.000859
+0.70%
$ 859,034 $ 272,339
Oct 24, 6 PM $ 0.000853
-1.59%
$ 853,100 $ 220,380
Oct 24, 5 PM $ 0.000865
-1.90%
$ 865,114 $ 270,201
Oct 24, 4 PM $ 0.000882
+0.99%
$ 881,830 $ 223,213
Oct 24, 3 PM $ 0.000873
-1.30%
$ 873,219 $ 230,602