Bagwork Historical Data

BAGWORK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000873
-1.30%
$ 873,219 $ 230,602
Oct 24, 2 PM $ 0.000885
-4.01%
$ 884,721 $ 278,377
Oct 24, 1 PM $ 0.000922
-1.05%
$ 921,698 $ 231,510
Oct 24, 12 PM $ 0.000931
+2.20%
$ 931,462 $ 211,274
Oct 24, 11 AM $ 0.000911
+0.59%
$ 911,445 $ 231,215
Oct 24, 10 AM $ 0.000906
-1.34%
$ 906,100 $ 232,799
Oct 24, 9 AM $ 0.000918
+2.54%
$ 918,396 $ 231,668
Oct 24, 8 AM $ 0.000896
-2.12%
$ 895,643 $ 230,982
Oct 24, 7 AM $ 0.000916
+5.01%
$ 916,037 $ 232,414
Oct 24, 6 AM $ 0.000872
+0.56%
$ 872,318 $ 231,929
Oct 24, 5 AM $ 0.000868
+1.03%
$ 867,478 $ 274,396
Oct 24, 4 AM $ 0.00086
-4.27%
$ 859,686 $ 212,629
Oct 24, 3 AM $ 0.000909
+1.50%
$ 908,653 $ 276,883
Oct 24, 2 AM $ 0.000896
-0.08%
$ 896,007 $ 275,619
Oct 24, 1 AM $ 0.0009
-0.62%
$ 900,909 $ 275,433
Oct 24, 12 AM $ 0.000907
+3.56%
$ 907,368 $ 275,679
Oct 23, 11 PM $ 0.000883
-3.25%
$ 882,723 $ 70,745
Oct 23, 10 PM $ 0.0009
-3.85%
$ 900,458 $ 275,135
Oct 23, 9 PM $ 0.000939
-1.18%
$ 938,997 $ 278,104
Oct 23, 8 PM $ 0.000949
+2.75%
$ 948,629 $ 279,837
Oct 23, 7 PM $ 0.000925
+2.35%
$ 924,474 $ 280,985
Oct 23, 6 PM $ 0.000903
-1.83%
$ 903,260 $ 282,634
Oct 23, 5 PM $ 0.00092
+0.81%
$ 920,133 $ 288,565
Oct 23, 4 PM $ 0.00091
-8.91%
$ 908,246 $ 296,589
Oct 23, 3 PM $ 0.00101
+0.80%
$ 1.01 million $ 293,664
Oct 23, 2 PM $ 0.000998
-4.42%
$ 999,443 $ 293,552
Oct 23, 1 PM $ 0.00105
+0.95%
$ 1.05 million $ 302,274
Oct 23, 12 PM $ 0.00104
-0.43%
$ 1.04 million $ 304,561
Oct 23, 11 AM $ 0.00104
+0.42%
$ 1.04 million $ 308,226
Oct 23, 10 AM $ 0.00104
+1.03%
$ 1.04 million $ 309,654
Oct 23, 9 AM $ 0.00103
-0.66%
$ 1.03 million $ 310,631
Oct 23, 8 AM $ 0.00104
+1.95%
$ 1.04 million $ 313,857
Oct 23, 7 AM $ 0.00102
-1.09%
$ 1.02 million $ 312,007
Oct 23, 6 AM $ 0.00103
+0.18%
$ 1.03 million $ 316,495
Oct 23, 5 AM $ 0.00104
-0.27%
$ 1.04 million $ 317,068
Oct 23, 4 AM $ 0.00104
+0.25%
$ 1.04 million $ 318,950
Oct 23, 3 AM $ 0.00104
-0.28%
$ 1.04 million $ 321,372
Oct 23, 2 AM $ 0.00104
+1.47%
$ 1.04 million $ 324,439
Oct 23, 1 AM $ 0.00103
+2.07%
$ 1.03 million $ 325,984
Oct 23, 12 AM $ 0.00101
-4.65%
$ 1.01 million $ 326,100
Oct 22, 11 PM $ 0.00105
+9.95%
$ 1.05 million $ 329,264
Oct 22, 10 PM $ 0.000959
-3.55%
$ 958,483 $ 286,428
Oct 22, 9 PM $ 0.000994
-1.68%
$ 993,773 $ 285,848
Oct 22, 8 PM $ 0.00101
-0.27%
$ 1.01 million $ 285,183
Oct 22, 7 PM $ 0.00102
-4.22%
$ 1.02 million $ 284,688
Oct 22, 6 PM $ 0.00106
-0.65%
$ 1.06 million $ 284,592
Oct 22, 5 PM $ 0.00107
-8.74%
$ 1.07 million $ 281,305
Oct 22, 4 PM $ 0.00117
-0.65%
$ 1.18 million $ 329,682
Oct 22, 3 PM $ 0.00118
+2.49%
$ 1.18 million $ 332,525
Oct 22, 2 PM $ 0.00115
-3.69%
$ 1.15 million $ 332,287