Bagwork Historical Data

BAGWORK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.002
-0.98%
$ 2 million $ 319,760
Dec 11, 11 AM $ 0.00202
-0.50%
$ 2.02 million $ 320,322
Dec 11, 10 AM $ 0.00203
+1.02%
$ 2.03 million $ 322,748
Dec 11, 9 AM $ 0.00201
+0.84%
$ 2.01 million $ 323,290
Dec 11, 8 AM $ 0.00199
+0.78%
$ 1.99 million $ 326,945
Dec 11, 7 AM $ 0.00197
+0.62%
$ 1.97 million $ 272,361
Dec 11, 6 AM $ 0.00196
-0.62%
$ 1.96 million $ 273,566
Dec 11, 5 AM $ 0.00197
+0.47%
$ 1.97 million $ 272,752
Dec 11, 4 AM $ 0.00196
-2.52%
$ 1.96 million $ 324,529
Dec 11, 3 AM $ 0.00204
+3.23%
$ 2.04 million $ 59,716
Dec 11, 2 AM $ 0.00198
-2.89%
$ 1.98 million $ 268,816
Dec 11, 1 AM $ 0.00203
-2.29%
$ 2.03 million $ 272,127
Dec 11, 12 AM $ 0.0021
-3.17%
$ 2.1 million $ 331,154
Dec 10, 11 PM $ 0.00217
+0.03%
$ 2.17 million $ 332,869
Dec 10, 10 PM $ 0.00218
+0.31%
$ 2.18 million $ 334,798
Dec 10, 9 PM $ 0.00217
-0.89%
$ 2.17 million $ 334,396
Dec 10, 8 PM $ 0.00219
+0.60%
$ 2.19 million $ 336,050
Dec 10, 7 PM $ 0.00218
-1.28%
$ 2.18 million $ 336,816
Dec 10, 6 PM $ 0.0022
+0.56%
$ 2.23 million $ 335,572
Dec 10, 5 PM $ 0.00219
+2.66%
$ 2.19 million $ 278,619
Dec 10, 4 PM $ 0.00215
-3.79%
$ 2.15 million $ 332,195
Dec 10, 3 PM $ 0.00223
-0.37%
$ 2.23 million $ 282,584
Dec 10, 2 PM $ 0.00227
-0.45%
$ 2.27 million $ 285,368
Dec 10, 1 PM $ 0.00228
-0.30%
$ 2.28 million $ 283,848
Dec 10, 12 PM $ 0.00229
+3.95%
$ 2.29 million $ 285,900
Dec 10, 11 AM $ 0.00219
-0.06%
$ 2.19 million $ 339,290
Dec 10, 10 AM $ 0.00219
-2.93%
$ 2.19 million $ 339,237
Dec 10, 9 AM $ 0.00226
+0.71%
$ 2.26 million $ 286,473
Dec 10, 8 AM $ 0.00223
-0.97%
$ 2.23 million $ 337,550
Dec 10, 7 AM $ 0.00225
-2.68%
$ 2.25 million $ 288,384
Dec 10, 6 AM $ 0.00231
-0.10%
$ 2.31 million $ 287,812
Dec 10, 5 AM $ 0.00232
+0.25%
$ 2.32 million $ 289,571
Dec 10, 4 AM $ 0.00231
-1.97%
$ 2.31 million $ 292,510
Dec 10, 3 AM $ 0.00236
+0.10%
$ 2.36 million $ 294,556
Dec 10, 2 AM $ 0.00236
+3.15%
$ 2.36 million $ 297,126
Dec 10, 1 AM $ 0.00227
+7.58%
$ 2.27 million $ 294,524
Dec 10, 12 AM $ 0.00211
+1.81%
$ 2.11 million $ 341,927
Dec 9, 11 PM $ 0.00207
-2.93%
$ 2.08 million $ 341,675
Dec 9, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 293,885
Dec 9, 9 PM $ 0.00213
+1.78%
$ 2.14 million $ 346,365
Dec 9, 8 PM $ 0.0021
-0.02%
$ 2.1 million $ 346,689
Dec 9, 7 PM $ 0.0021
-2.71%
$ 2.1 million $ 346,579
Dec 9, 6 PM $ 0.00215
+2.26%
$ 2.15 million $ 346,169
Dec 9, 5 PM $ 0.0021
-2.29%
$ 2.1 million $ 349,165
Dec 9, 4 PM $ 0.00212
+1.39%
$ 2.12 million $ 349,640
Dec 9, 3 PM $ 0.0021
+0.86%
$ 2.1 million $ 347,528
Dec 9, 2 PM $ 0.00209
+0.77%
$ 2.09 million $ 347,448
Dec 9, 1 PM $ 0.0021
-3.49%
$ 2.1 million $ 347,828
Dec 9, 12 PM $ 0.00218
-3.80%
$ 2.18 million $ 297,317
Dec 9, 11 AM $ 0.00227
-1.53%
$ 2.27 million $ 294,536