Bagwork Historical Data

BAGWORK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00115
-3.69%
$ 1.15 million $ 332,287
Oct 22, 1 PM $ 0.0012
-0.79%
$ 1.2 million $ 332,981
Oct 22, 12 PM $ 0.0012
+0.57%
$ 1.2 million $ 332,487
Oct 22, 11 AM $ 0.0012
+1.81%
$ 1.2 million $ 332,822
Oct 22, 10 AM $ 0.00118
+5.44%
$ 1.18 million $ 330,333
Oct 22, 9 AM $ 0.00111
-2.41%
$ 1.11 million $ 284,583
Oct 22, 8 AM $ 0.00114
-0.44%
$ 1.14 million $ 286,668
Oct 22, 7 AM $ 0.00114
+0.44%
$ 1.14 million $ 334,284
Oct 22, 6 AM $ 0.00114
-1.61%
$ 1.14 million $ 328,621
Oct 22, 5 AM $ 0.00115
+8.51%
$ 1.15 million $ 322,729
Oct 22, 4 AM $ 0.00106
+0.78%
$ 1.06 million $ 268,729
Oct 22, 3 AM $ 0.00105
-7.51%
$ 1.05 million $ 269,577
Oct 22, 2 AM $ 0.00115
+0.32%
$ 1.15 million $ 313,144
Oct 22, 1 AM $ 0.00114
-0.20%
$ 1.14 million $ 310,468
Oct 22, 12 AM $ 0.00114
-5.04%
$ 1.14 million $ 306,689
Oct 21, 11 PM $ 0.0012
-2.38%
$ 1.2 million $ 307,031
Oct 21, 10 PM $ 0.00123
+1.77%
$ 1.23 million $ 300,178
Oct 21, 9 PM $ 0.00121
+0.47%
$ 1.21 million $ 295,167
Oct 21, 8 PM $ 0.0012
-6.28%
$ 1.2 million $ 290,667
Oct 21, 7 PM $ 0.00128
+0.36%
$ 1.28 million $ 241,548
Oct 21, 6 PM $ 0.00127
-4.74%
$ 1.27 million $ 238,018
Oct 21, 5 PM $ 0.00133
+18.64%
$ 1.33 million $ 235,679
Oct 21, 4 PM $ 0.00113
+3.76%
$ 1.13 million $ 47,741
Oct 21, 3 PM $ 0.00109
+2.69%
$ 1.09 million $ 265,943
Oct 21, 2 PM $ 0.00105
+3.51%
$ 1.05 million $ 262,062
Oct 21, 1 PM $ 0.00102
-0.21%
$ 1.02 million $ 213,162
Oct 21, 12 PM $ 0.00103
+2.41%
$ 1.03 million $ 257,436
Oct 21, 11 AM $ 0.00101
-7.55%
$ 1.01 million $ 204,545
Oct 21, 10 AM $ 0.00106
+0.18%
$ 1.06 million $ 81,258
Oct 21, 9 AM $ 0.00105
-5.77%
$ 1.05 million $ 284
Oct 21, 8 AM $ 0.00112
+3.83%
$ 1.12 million $ 49,345
Oct 21, 7 AM $ 0.00108
+0.52%
$ 1.08 million $ 58,172
Oct 21, 6 AM $ 0.00107
-2.95%
$ 1.07 million $ 226,937
Oct 21, 5 AM $ 0.00111
-0.21%
$ 1.11 million $ 233,326
Oct 21, 4 AM $ 0.00111
-6.65%
$ 1.11 million $ 232,456
Oct 21, 3 AM $ 0.00119
+1.87%
$ 1.19 million $ 188,361
Oct 21, 2 AM $ 0.00117
-4.60%
$ 1.17 million $ 171,357
Oct 21, 1 AM $ 0.00123
-1.18%
$ 1.23 million $ 185,975
Oct 21, 12 AM $ 0.00124
-2.58%
$ 1.24 million $ 189,027
Oct 20, 11 PM $ 0.00128
-0.36%
$ 1.28 million $ 190,728
Oct 20, 10 PM $ 0.00128
+0.87%
$ 1.28 million $ 192,702
Oct 20, 9 PM $ 0.00128
+0.69%
$ 1.28 million $ 180,264
Oct 20, 8 PM $ 0.00127
-1.64%
$ 1.27 million $ 183,354
Oct 20, 7 PM $ 0.00129
+7.11%
$ 1.29 million $ 183,795
Oct 20, 6 PM $ 0.0012
+6.36%
$ 1.2 million $ 195,287
Oct 20, 5 PM $ 0.00113
-0.39%
$ 1.13 million $ 251,380
Oct 20, 4 PM $ 0.00113
-5.27%
$ 1.13 million $ 184,413
Oct 20, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 193,400
Oct 20, 2 PM $ 0.0012
-2.69%
$ 1.2 million $ 183,506
Oct 20, 1 PM $ 0.00123
-1.07%
$ 1.23 million $ 270,315