Bagwork Historical Data

BAGWORK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000122
-0.46%
$121,896 $17,419
Jun 12, 12 AM $0.000117
-0.30%
$116,678 $17,256
Jun 11, 11 PM $0.000118
+1.11%
$117,699 $17,711
Jun 11, 10 PM $0.000117
-3.45%
$116,595 $17,592
Jun 11, 8 PM $0.000134
-1.00%
$133,377 $17,078
Jun 11, 7 PM $0.000135
-0.27%
$134,724 $17,334
Jun 11, 6 PM $0.000135
+6.17%
$134,754 $17,427
Jun 11, 5 PM $0.000123
+0.09%
$122,624 $17,655
Jun 11, 4 PM $0.000123
-1.37%
$122,598 $17,673
Jun 11, 3 PM $0.000125
-5.03%
$124,380 $17,766
Jun 11, 2 PM $0.000131
+0.15%
$130,965 $17,476
Jun 11, 1 PM $0.000131
+0.75%
$130,772 $17,339
Jun 11, 12 PM $0.00013
+1.55%
$129,792 $17,507
Jun 11, 8 AM $0.000122
+0.20%
$122,048 $17,846
Jun 11, 7 AM $0.000122
-0.81%
$121,810 $17,631
Jun 11, 6 AM $0.000122
-3.49%
$122,224 $17,536
Jun 11, 5 AM $0.000123
+0.00%
$123,065 $19,970
Jun 11, 4 AM $0.000123
+0.00%
$123,003 $19,910
Jun 11, 3 AM $0.000124
+0.44%
$123,692 $19,882
Jun 11, 1 AM $0.000122
-2.12%
$121,874 $19,592
Jun 11, 12 AM $0.000138
-1.37%
$137,672 $18,935
Jun 10, 11 PM $0.00014
+0.45%
$139,585 $19,054
Jun 10, 10 PM $0.000139
+0.77%
$138,972 $19,097
Jun 10, 9 PM $0.000138
+4.12%
$137,915 $19,232
Jun 10, 8 PM $0.000137
+4.87%
$136,303 $18,680
Jun 10, 7 PM $0.000131
+3.82%
$130,901 $18,793
Jun 10, 6 PM $0.000132
+1.13%
$131,440 $19,208
Jun 10, 5 PM $0.00013
-2.00%
$129,943 $18,926
Jun 10, 4 PM $0.000133
-1.42%
$132,598 $18,887
Jun 10, 3 PM $0.000134
+7.13%
$133,719 $19,033
Jun 10, 2 PM $0.000126
+0.96%
$125,757 $19,225
Jun 10, 1 PM $0.000125
+0.07%
$124,565 $19,222
Jun 10, 12 PM $0.000124
-1.49%
$123,905 $20,702
Jun 10, 11 AM $0.000123
-2.52%
$123,204 $21,031
Jun 10, 10 AM $0.00013
+0.49%
$130,193 $21,418
Jun 10, 9 AM $0.00013
-0.41%
$129,758 $21,200
Jun 10, 8 AM $0.00013
+1.26%
$130,188 $20,914
Jun 10, 7 AM $0.000125
-1.93%
$124,841 $21,100
Jun 10, 6 AM $0.000128
-3.71%
$127,534 $21,065
Jun 10, 5 AM $0.000133
+5.47%
$132,279 $20,733
Jun 10, 4 AM $0.000127
-4.20%
$126,344 $21,030
Jun 10, 3 AM $0.000132
+1.03%
$131,341 $20,864
Jun 10, 2 AM $0.000133
-0.79%
$132,985 $20,430
Jun 10, 1 AM $0.000135
+1.26%
$134,696 $20,257
Jun 10, 12 AM $0.000134
-1.40%
$133,796 $20,470
Jun 9, 11 PM $0.000135
+1.99%
$134,957 $20,791
Jun 9, 10 PM $0.000132
+4.34%
$131,509 $20,793
Jun 9, 9 PM $0.000127
-1.09%
$126,642 $20,595
Jun 9, 8 PM $0.000128
-2.06%
$128,039 $21,033
Jun 9, 7 PM $0.000132
+3.99%
$131,883 $21,045