Bagwork Historical Data

BAGWORK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00125
-1.85%
$ 1.25 million $ 268,123
Oct 20, 11 AM $ 0.00127
+1.19%
$ 1.27 million $ 266,192
Oct 20, 10 AM $ 0.00126
-5.42%
$ 1.26 million $ 266,668
Oct 20, 9 AM $ 0.00133
+7.86%
$ 1.33 million $ 271,609
Oct 20, 8 AM $ 0.00123
+0.51%
$ 1.23 million $ 270,530
Oct 20, 7 AM $ 0.00123
+4.70%
$ 1.22 million $ 272,326
Oct 20, 6 AM $ 0.00117
-1.08%
$ 1.17 million $ 272,266
Oct 20, 5 AM $ 0.00118
-1.33%
$ 1.18 million $ 271,795
Oct 20, 4 AM $ 0.0012
+1.69%
$ 1.2 million $ 274,941
Oct 20, 3 AM $ 0.00118
+2.23%
$ 1.18 million $ 276,715
Oct 20, 2 AM $ 0.00115
+4.82%
$ 1.15 million $ 275,844
Oct 20, 1 AM $ 0.0011
-3.48%
$ 1.1 million $ 335,138
Oct 20, 12 AM $ 0.00114
-1.00%
$ 1.14 million $ 335,013
Oct 19, 11 PM $ 0.00115
-0.75%
$ 1.15 million $ 335,111
Oct 19, 10 PM $ 0.00116
+0.12%
$ 1.16 million $ 335,646
Oct 19, 9 PM $ 0.00116
-2.27%
$ 1.16 million $ 340,993
Oct 19, 8 PM $ 0.00118
+1.94%
$ 1.18 million $ 279,145
Oct 19, 7 PM $ 0.00116
-0.65%
$ 1.16 million $ 277,897
Oct 19, 6 PM $ 0.00117
-1.92%
$ 1.17 million $ 282,159
Oct 19, 5 PM $ 0.00119
-2.45%
$ 1.19 million $ 279,897
Oct 19, 4 PM $ 0.00122
-4.13%
$ 1.22 million $ 281,018
Oct 19, 3 PM $ 0.00127
+2.95%
$ 1.28 million $ 277,911
Oct 19, 2 PM $ 0.00124
-4.12%
$ 1.24 million $ 276,912
Oct 19, 1 PM $ 0.00129
-2.52%
$ 1.29 million $ 278,948
Oct 19, 12 PM $ 0.00133
-3.60%
$ 1.33 million $ 275,768
Oct 19, 11 AM $ 0.00138
+5.71%
$ 1.39 million $ 278,593
Oct 19, 10 AM $ 0.00132
+15.44%
$ 1.32 million $ 269,265
Oct 19, 9 AM $ 0.00112
+4.11%
$ 1.12 million $ 326,183
Oct 19, 8 AM $ 0.00107
-1.65%
$ 1.07 million $ 338,482
Oct 19, 7 AM $ 0.00109
-1.72%
$ 1.09 million $ 340,513
Oct 19, 6 AM $ 0.00111
-2.27%
$ 1.11 million $ 343,515
Oct 19, 5 AM $ 0.00113
+3.58%
$ 1.13 million $ 192,892
Oct 19, 4 AM $ 0.00109
+0.51%
$ 1.09 million $ 341,176
Oct 19, 3 AM $ 0.00109
-2.22%
$ 1.09 million $ 342,013
Oct 19, 2 AM $ 0.00111
+1.29%
$ 1.11 million $ 343,993
Oct 19, 1 AM $ 0.0011
-0.10%
$ 1.1 million $ 335,276
Oct 19, 12 AM $ 0.0011
-0.33%
$ 1.1 million $ 335,378
Oct 18, 11 PM $ 0.00111
-2.43%
$ 1.11 million $ 338,199
Oct 18, 10 PM $ 0.00111
+6.91%
$ 1.1 million $ 109,148
Oct 18, 9 PM $ 0.00104
-2.11%
$ 1.04 million $ 330,635
Oct 18, 8 PM $ 0.00106
+4.96%
$ 1.06 million $ 331,004
Oct 18, 7 PM $ 0.00101
-9.08%
$ 1.01 million $ 278,886
Oct 18, 6 PM $ 0.00111
+9.20%
$ 1.11 million $ 272,851
Oct 18, 5 PM $ 0.00102
-4.54%
$ 1.02 million $ 322,780
Oct 18, 4 PM $ 0.00107
-1.92%
$ 1.07 million $ 325,619
Oct 18, 3 PM $ 0.00109
-7.89%
$ 1.09 million $ 327,268
Oct 18, 2 PM $ 0.00117
-0.70%
$ 1.17 million $ 274,929
Oct 18, 1 PM $ 0.00117
+2.41%
$ 1.17 million $ 278,809
Oct 18, 12 PM $ 0.00115
-0.21%
$ 1.15 million $ 279,412
Oct 18, 11 AM $ 0.00115
-2.66%
$ 1.15 million $ 280,081